ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:00:30 | - | 124,440 |
19.09.24 22:00:28 | - | 124,420 |
19.09.24 22:00:27 | - | 124,440 |
19.09.24 22:00:26 | - | 124,420 |
19.09.24 22:00:21 | - | 124,440 |
19.09.24 22:00:18 | - | 124,420 |
19.09.24 22:00:17 | - | 124,440 |
19.09.24 22:00:12 | - | 124,420 |
19.09.24 22:00:11 | - | 124,440 |
19.09.24 22:00:09 | - | 124,420 |
19.09.24 22:00:08 | - | 124,440 |
19.09.24 21:59:58 | - | 124,420 |
19.09.24 21:59:56 | - | 124,420 |
19.09.24 21:59:54 | - | 124,420 |
19.09.24 21:59:51 | - | 124,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:50 | - | 124,680 |
19.09.24 21:59:48 | - | 124,560 |
19.09.24 21:59:43 | - | 124,540 |
19.09.24 21:59:42 | - | 124,620 |
19.09.24 21:59:41 | - | 124,620 |
19.09.24 21:59:34 | - | 124,660 |
19.09.24 21:59:32 | - | 124,620 |
19.09.24 21:59:29 | - | 124,620 |
19.09.24 21:59:27 | - | 124,580 |
19.09.24 21:59:26 | - | 124,560 |
19.09.24 21:59:26 | - | 124,560 |
19.09.24 21:59:25 | - | 124,540 |
19.09.24 21:59:20 | - | 124,520 |
19.09.24 21:59:12 | - | 124,500 |
19.09.24 21:59:11 | - | 124,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:07 | - | 124,500 |
19.09.24 21:59:04 | - | 124,560 |
19.09.24 21:59:00 | - | 124,540 |
19.09.24 21:58:59 | - | 124,520 |
19.09.24 21:58:58 | - | 124,520 |
19.09.24 21:58:57 | - | 124,520 |
19.09.24 21:58:55 | - | 124,520 |
19.09.24 21:58:52 | - | 124,560 |
19.09.24 21:58:32 | - | 124,600 |
19.09.24 21:58:25 | - | 124,600 |
19.09.24 21:58:24 | - | 124,600 |
19.09.24 21:58:20 | - | 124,620 |
19.09.24 21:58:10 | - | 124,600 |
19.09.24 21:58:09 | - | 124,580 |
19.09.24 21:58:07 | - | 124,580 |