ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:11:38 | - | 123,800 |
19.09.24 22:08:37 | - | 123,800 |
19.09.24 22:05:37 | - | 123,800 |
19.09.24 22:05:32 | - | 124,420 |
19.09.24 22:05:31 | - | 124,440 |
19.09.24 22:05:30 | - | 124,420 |
19.09.24 22:05:26 | - | 124,440 |
19.09.24 22:05:20 | - | 124,420 |
19.09.24 22:05:19 | - | 124,440 |
19.09.24 22:04:54 | - | 123,800 |
19.09.24 22:04:39 | - | 124,420 |
19.09.24 22:04:38 | - | 124,440 |
19.09.24 22:04:00 | - | 124,420 |
19.09.24 22:03:59 | - | 124,420 |
19.09.24 22:03:34 | - | 124,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:03:33 | - | 124,440 |
19.09.24 22:03:20 | - | 124,420 |
19.09.24 22:03:17 | - | 124,420 |
19.09.24 22:03:14 | - | 124,420 |
19.09.24 22:03:13 | - | 124,440 |
19.09.24 22:03:10 | - | 124,420 |
19.09.24 22:03:09 | - | 124,440 |
19.09.24 22:03:03 | - | 124,420 |
19.09.24 22:03:02 | - | 124,440 |
19.09.24 22:02:53 | - | 124,420 |
19.09.24 22:02:52 | - | 124,440 |
19.09.24 22:02:15 | - | 124,420 |
19.09.24 22:02:13 | - | 124,440 |
19.09.24 22:02:12 | - | 124,460 |
19.09.24 22:02:09 | - | 124,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:02:08 | - | 124,440 |
19.09.24 22:02:03 | - | 124,440 |
19.09.24 22:02:02 | - | 124,460 |
19.09.24 22:01:46 | - | 124,440 |
19.09.24 22:01:42 | - | 124,420 |
19.09.24 22:01:32 | - | 124,440 |
19.09.24 22:01:26 | - | 124,420 |
19.09.24 22:01:24 | - | 124,440 |
19.09.24 22:01:20 | - | 124,420 |
19.09.24 22:01:18 | - | 124,440 |
19.09.24 22:01:14 | - | 124,420 |
19.09.24 22:01:13 | - | 124,440 |
19.09.24 22:01:12 | - | 124,420 |
19.09.24 22:01:09 | - | 124,440 |
19.09.24 22:00:49 | - | 124,420 |