ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:34:06 | - | 124,240 |
19.09.24 22:34:04 | - | 124,260 |
19.09.24 22:34:02 | - | 124,240 |
19.09.24 22:34:01 | - | 124,240 |
19.09.24 22:34:00 | - | 124,240 |
19.09.24 22:33:56 | - | 124,240 |
19.09.24 22:33:55 | - | 124,240 |
19.09.24 22:33:50 | - | 124,240 |
19.09.24 22:33:49 | - | 124,220 |
19.09.24 22:33:35 | - | 124,240 |
19.09.24 22:33:33 | - | 124,240 |
19.09.24 22:33:29 | - | 124,240 |
19.09.24 22:33:28 | - | 124,220 |
19.09.24 22:33:26 | - | 124,240 |
19.09.24 22:32:40 | - | 123,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:29:40 | - | 123,800 |
19.09.24 22:26:39 | - | 123,800 |
19.09.24 22:23:39 | - | 123,800 |
19.09.24 22:20:39 | - | 123,800 |
19.09.24 22:17:38 | - | 123,800 |
19.09.24 22:14:38 | - | 123,800 |
19.09.24 22:11:38 | - | 123,800 |
19.09.24 22:08:37 | - | 123,800 |
19.09.24 22:05:37 | - | 123,800 |
19.09.24 22:05:32 | - | 124,420 |
19.09.24 22:05:31 | - | 124,440 |
19.09.24 22:05:30 | - | 124,420 |
19.09.24 22:05:26 | - | 124,440 |
19.09.24 22:05:20 | - | 124,420 |
19.09.24 22:05:19 | - | 124,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:04:54 | - | 123,800 |
19.09.24 22:04:39 | - | 124,420 |
19.09.24 22:04:38 | - | 124,440 |
19.09.24 22:04:00 | - | 124,420 |
19.09.24 22:03:59 | - | 124,420 |
19.09.24 22:03:34 | - | 124,420 |
19.09.24 22:03:33 | - | 124,440 |
19.09.24 22:03:20 | - | 124,420 |
19.09.24 22:03:17 | - | 124,420 |
19.09.24 22:03:14 | - | 124,420 |
19.09.24 22:03:13 | - | 124,440 |
19.09.24 22:03:10 | - | 124,420 |
19.09.24 22:03:09 | - | 124,440 |
19.09.24 22:03:03 | - | 124,420 |
19.09.24 22:03:02 | - | 124,440 |