ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:48:58 | - | 124,240 |
19.09.24 22:47:20 | - | 124,220 |
19.09.24 22:46:38 | - | 124,200 |
19.09.24 22:46:35 | - | 124,180 |
19.09.24 22:45:37 | - | 124,200 |
19.09.24 22:45:33 | - | 124,220 |
19.09.24 22:45:22 | - | 124,200 |
19.09.24 22:45:18 | - | 124,220 |
19.09.24 22:45:07 | - | 124,200 |
19.09.24 22:45:06 | - | 124,220 |
19.09.24 22:45:04 | - | 124,200 |
19.09.24 22:45:01 | - | 124,220 |
19.09.24 22:44:39 | - | 124,200 |
19.09.24 22:44:38 | - | 124,220 |
19.09.24 22:44:37 | - | 124,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:44:34 | - | 124,200 |
19.09.24 22:44:31 | - | 124,220 |
19.09.24 22:44:23 | - | 124,200 |
19.09.24 22:44:22 | - | 124,220 |
19.09.24 22:44:13 | - | 124,200 |
19.09.24 22:44:12 | - | 124,220 |
19.09.24 22:44:07 | - | 124,200 |
19.09.24 22:43:58 | - | 124,500 |
19.09.24 22:43:57 | - | 124,500 |
19.09.24 22:43:56 | - | 124,200 |
19.09.24 22:43:48 | - | 124,220 |
19.09.24 22:43:47 | - | 124,200 |
19.09.24 22:43:42 | - | 124,220 |
19.09.24 22:43:32 | - | 124,200 |
19.09.24 22:43:31 | - | 124,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:43:22 | - | 124,200 |
19.09.24 22:43:20 | - | 124,220 |
19.09.24 22:43:19 | - | 124,200 |
19.09.24 22:43:18 | - | 124,220 |
19.09.24 22:43:15 | - | 124,220 |
19.09.24 22:43:06 | - | 124,220 |
19.09.24 22:43:05 | - | 124,220 |
19.09.24 22:43:04 | - | 124,220 |
19.09.24 22:43:03 | - | 124,220 |
19.09.24 22:43:01 | - | 124,220 |
19.09.24 22:43:00 | - | 124,220 |
19.09.24 22:42:58 | - | 124,220 |
19.09.24 22:42:00 | - | 124,220 |
19.09.24 22:41:59 | - | 124,200 |
19.09.24 22:41:52 | - | 124,220 |