ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:59:37 | - | 124,220 |
19.09.24 22:59:36 | - | 124,260 |
19.09.24 22:59:35 | - | 124,220 |
19.09.24 22:59:34 | - | 124,260 |
19.09.24 22:59:29 | - | 124,220 |
19.09.24 22:59:27 | - | 124,240 |
19.09.24 22:59:26 | - | 124,260 |
19.09.24 22:59:18 | - | 124,220 |
19.09.24 22:59:16 | - | 124,240 |
19.09.24 22:59:12 | - | 124,260 |
19.09.24 22:59:07 | - | 124,220 |
19.09.24 22:59:04 | - | 124,260 |
19.09.24 22:59:03 | - | 124,240 |
19.09.24 22:59:02 | - | 124,200 |
19.09.24 22:59:01 | - | 124,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:58:59 | - | 124,220 |
19.09.24 22:58:57 | - | 124,240 |
19.09.24 22:58:52 | - | 124,220 |
19.09.24 22:58:51 | - | 124,240 |
19.09.24 22:58:37 | - | 124,220 |
19.09.24 22:58:36 | - | 124,240 |
19.09.24 22:58:32 | - | 124,220 |
19.09.24 22:58:31 | - | 124,240 |
19.09.24 22:58:28 | - | 124,220 |
19.09.24 22:58:27 | - | 124,240 |
19.09.24 22:57:52 | - | 124,220 |
19.09.24 22:57:51 | - | 124,240 |
19.09.24 22:56:54 | - | 124,220 |
19.09.24 22:56:52 | - | 124,240 |
19.09.24 22:56:33 | - | 124,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:56:28 | - | 124,240 |
19.09.24 22:53:28 | - | 124,220 |
19.09.24 22:53:21 | - | 124,240 |
19.09.24 22:53:13 | - | 124,220 |
19.09.24 22:53:12 | - | 124,240 |
19.09.24 22:53:04 | - | 124,220 |
19.09.24 22:53:01 | - | 124,240 |
19.09.24 22:52:58 | - | 124,220 |
19.09.24 22:52:57 | - | 124,240 |
19.09.24 22:52:53 | - | 124,220 |
19.09.24 22:52:50 | - | 124,240 |
19.09.24 22:52:45 | - | 124,220 |
19.09.24 22:52:40 | - | 124,240 |
19.09.24 22:52:00 | - | 124,220 |
19.09.24 22:49:00 | - | 124,220 |