ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:37:35 | - | 124,220 |
19.09.24 22:37:33 | - | 124,240 |
19.09.24 22:37:07 | - | 124,220 |
19.09.24 22:37:06 | - | 124,240 |
19.09.24 22:36:21 | - | 124,220 |
19.09.24 22:36:20 | - | 124,260 |
19.09.24 22:36:18 | - | 124,220 |
19.09.24 22:36:15 | - | 124,240 |
19.09.24 22:36:06 | - | 124,220 |
19.09.24 22:36:05 | - | 124,240 |
19.09.24 22:36:04 | - | 124,220 |
19.09.24 22:36:01 | - | 124,240 |
19.09.24 22:35:51 | - | 124,240 |
19.09.24 22:35:50 | - | 124,220 |
19.09.24 22:35:49 | - | 124,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:35:24 | - | 124,240 |
19.09.24 22:35:08 | - | 124,240 |
19.09.24 22:35:01 | - | 124,240 |
19.09.24 22:34:59 | - | 124,220 |
19.09.24 22:34:57 | - | 124,240 |
19.09.24 22:34:20 | - | 124,240 |
19.09.24 22:34:19 | - | 124,220 |
19.09.24 22:34:10 | - | 124,240 |
19.09.24 22:34:09 | - | 124,220 |
19.09.24 22:34:06 | - | 124,240 |
19.09.24 22:34:04 | - | 124,260 |
19.09.24 22:34:02 | - | 124,240 |
19.09.24 22:34:01 | - | 124,240 |
19.09.24 22:34:00 | - | 124,240 |
19.09.24 22:33:56 | - | 124,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:33:55 | - | 124,240 |
19.09.24 22:33:50 | - | 124,240 |
19.09.24 22:33:49 | - | 124,220 |
19.09.24 22:33:35 | - | 124,240 |
19.09.24 22:33:33 | - | 124,240 |
19.09.24 22:33:29 | - | 124,240 |
19.09.24 22:33:28 | - | 124,220 |
19.09.24 22:33:26 | - | 124,240 |
19.09.24 22:32:40 | - | 123,800 |
19.09.24 22:29:40 | - | 123,800 |
19.09.24 22:26:39 | - | 123,800 |
19.09.24 22:23:39 | - | 123,800 |
19.09.24 22:20:39 | - | 123,800 |
19.09.24 22:17:38 | - | 123,800 |
19.09.24 22:14:38 | - | 123,800 |