ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:06 | - | 124,580 |
19.09.24 21:58:05 | - | 124,600 |
19.09.24 21:58:04 | - | 124,620 |
19.09.24 21:58:04 | - | 124,600 |
19.09.24 21:57:59 | - | 124,600 |
19.09.24 21:57:58 | - | 124,600 |
19.09.24 21:57:52 | - | 124,620 |
19.09.24 21:57:52 | - | 124,580 |
19.09.24 21:57:48 | - | 124,580 |
19.09.24 21:57:46 | - | 124,600 |
19.09.24 21:57:42 | - | 124,580 |
19.09.24 21:57:41 | - | 124,580 |
19.09.24 21:57:33 | - | 124,600 |
19.09.24 21:57:31 | - | 124,600 |
19.09.24 21:57:28 | - | 124,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:24 | - | 124,560 |
19.09.24 21:57:12 | - | 124,680 |
19.09.24 21:57:10 | - | 124,700 |
19.09.24 21:57:09 | - | 124,680 |
19.09.24 21:57:08 | - | 124,680 |
19.09.24 21:57:07 | - | 124,640 |
19.09.24 21:57:05 | - | 124,640 |
19.09.24 21:57:05 | - | 124,540 |
19.09.24 21:56:53 | - | 124,540 |
19.09.24 21:56:50 | - | 124,540 |
19.09.24 21:56:39 | - | 124,540 |
19.09.24 21:56:38 | - | 124,540 |
19.09.24 21:56:37 | - | 124,580 |
19.09.24 21:56:24 | - | 124,800 |
19.09.24 21:56:20 | - | 124,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:20 | - | 124,760 |
19.09.24 21:56:13 | - | 124,760 |
19.09.24 21:56:10 | - | 124,760 |
19.09.24 21:56:08 | - | 124,760 |
19.09.24 21:56:06 | - | 124,900 |
19.09.24 21:56:04 | - | 124,900 |
19.09.24 21:56:01 | - | 124,940 |
19.09.24 21:54:57 | - | 124,960 |
19.09.24 21:54:43 | - | 125,000 |
19.09.24 21:54:37 | - | 124,960 |
19.09.24 21:54:29 | - | 124,980 |
19.09.24 21:54:28 | - | 124,980 |
19.09.24 21:54:26 | - | 124,980 |
19.09.24 21:54:26 | - | 124,980 |
19.09.24 21:54:24 | - | 125,140 |