ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:43 | - | 125,480 |
19.09.24 21:49:41 | - | 125,480 |
19.09.24 21:49:34 | - | 125,480 |
19.09.24 21:49:33 | - | 125,480 |
19.09.24 21:49:32 | - | 125,480 |
19.09.24 21:49:32 | - | 125,540 |
19.09.24 21:49:09 | - | 125,600 |
19.09.24 21:49:09 | - | 125,600 |
19.09.24 21:49:08 | - | 125,680 |
19.09.24 21:48:38 | - | 125,680 |
19.09.24 21:48:15 | - | 125,680 |
19.09.24 21:47:59 | - | 125,680 |
19.09.24 21:47:48 | - | 125,660 |
19.09.24 21:47:47 | - | 125,680 |
19.09.24 21:47:42 | - | 125,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:40 | - | 125,680 |
19.09.24 21:47:31 | - | 125,680 |
19.09.24 21:47:28 | - | 125,660 |
19.09.24 21:47:27 | - | 125,660 |
19.09.24 21:47:17 | - | 125,620 |
19.09.24 21:47:06 | - | 125,620 |
19.09.24 21:46:54 | - | 125,620 |
19.09.24 21:46:51 | - | 125,640 |
19.09.24 21:46:50 | - | 125,620 |
19.09.24 21:46:02 | - | 125,620 |
19.09.24 21:45:52 | - | 125,580 |
19.09.24 21:45:47 | - | 125,580 |
19.09.24 21:45:39 | - | 125,620 |
19.09.24 21:45:26 | - | 125,620 |
19.09.24 21:45:25 | - | 125,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:23 | - | 125,700 |
19.09.24 21:45:12 | - | 125,700 |
19.09.24 21:45:12 | - | 125,580 |
19.09.24 21:45:07 | - | 125,580 |
19.09.24 21:45:01 | - | 125,580 |
19.09.24 21:44:58 | - | 125,580 |
19.09.24 21:44:48 | - | 125,580 |
19.09.24 21:44:47 | - | 125,620 |
19.09.24 21:44:39 | - | 125,600 |
19.09.24 21:43:54 | - | 125,640 |
19.09.24 21:43:46 | - | 125,700 |
19.09.24 21:43:45 | - | 125,560 |
19.09.24 21:43:24 | - | 125,560 |
19.09.24 21:43:13 | - | 125,540 |
19.09.24 21:43:11 | - | 125,540 |