ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:10 | - | 125,620 |
19.09.24 21:43:07 | - | 125,620 |
19.09.24 21:42:42 | - | 125,680 |
19.09.24 21:42:06 | - | 125,660 |
19.09.24 21:42:02 | - | 125,660 |
19.09.24 21:41:49 | - | 125,660 |
19.09.24 21:41:48 | - | 125,660 |
19.09.24 21:41:43 | - | 125,660 |
19.09.24 21:41:37 | - | 125,740 |
19.09.24 21:41:27 | - | 125,660 |
19.09.24 21:41:19 | - | 125,660 |
19.09.24 21:41:14 | - | 125,640 |
19.09.24 21:41:06 | - | 125,640 |
19.09.24 21:40:56 | - | 125,580 |
19.09.24 21:40:41 | - | 125,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:39 | - | 125,640 |
19.09.24 21:40:39 | - | 125,540 |
19.09.24 21:40:10 | - | 125,540 |
19.09.24 21:40:07 | - | 125,540 |
19.09.24 21:39:55 | - | 125,480 |
19.09.24 21:39:38 | - | 125,480 |
19.09.24 21:38:51 | - | 125,460 |
19.09.24 21:38:30 | - | 125,460 |
19.09.24 21:38:26 | - | 125,460 |
19.09.24 21:38:25 | - | 125,460 |
19.09.24 21:38:23 | - | 125,520 |
19.09.24 21:38:22 | - | 125,500 |
19.09.24 21:37:58 | - | 125,500 |
19.09.24 21:37:29 | - | 125,500 |
19.09.24 21:37:28 | - | 125,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:15 | - | 125,500 |
19.09.24 21:37:09 | - | 125,480 |
19.09.24 21:36:39 | - | 125,480 |
19.09.24 21:36:38 | - | 125,440 |
19.09.24 21:36:14 | - | 125,440 |
19.09.24 21:36:13 | - | 125,440 |
19.09.24 21:36:13 | - | 125,380 |
19.09.24 21:36:12 | - | 125,380 |
19.09.24 21:36:10 | - | 125,380 |
19.09.24 21:36:08 | - | 125,380 |
19.09.24 21:36:07 | - | 125,380 |
19.09.24 21:35:48 | - | 125,380 |
19.09.24 21:35:47 | - | 125,380 |
19.09.24 21:35:47 | - | 125,260 |
19.09.24 21:35:45 | - | 125,260 |