ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:49 | - | 124,980 |
19.09.24 21:03:19 | - | 124,980 |
19.09.24 21:03:17 | - | 124,980 |
19.09.24 21:03:09 | - | 125,000 |
19.09.24 21:03:05 | - | 125,000 |
19.09.24 21:02:55 | - | 124,980 |
19.09.24 21:02:49 | - | 125,000 |
19.09.24 21:02:44 | - | 124,980 |
19.09.24 21:02:43 | - | 124,980 |
19.09.24 21:02:34 | - | 125,000 |
19.09.24 21:02:22 | - | 125,000 |
19.09.24 21:02:21 | - | 125,000 |
19.09.24 21:02:04 | - | 125,000 |
19.09.24 21:01:44 | - | 124,980 |
19.09.24 21:01:44 | - | 124,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:36 | - | 125,060 |
19.09.24 21:01:34 | - | 125,080 |
19.09.24 21:01:22 | - | 125,100 |
19.09.24 20:59:29 | - | 125,100 |
19.09.24 20:58:26 | - | 125,100 |
19.09.24 20:58:26 | - | 125,100 |
19.09.24 20:58:22 | - | 125,120 |
19.09.24 20:58:21 | - | 125,120 |
19.09.24 20:58:03 | - | 125,140 |
19.09.24 20:57:27 | - | 125,140 |
19.09.24 20:57:01 | - | 125,140 |
19.09.24 20:57:00 | - | 125,120 |
19.09.24 20:56:47 | - | 125,120 |
19.09.24 20:56:27 | - | 125,120 |
19.09.24 20:56:12 | - | 125,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:56:07 | - | 125,120 |
19.09.24 20:56:07 | - | 125,120 |
19.09.24 20:56:06 | - | 125,140 |
19.09.24 20:56:01 | - | 125,140 |
19.09.24 20:55:27 | - | 125,120 |
19.09.24 20:55:22 | - | 125,120 |
19.09.24 20:55:10 | - | 125,100 |
19.09.24 20:55:09 | - | 125,100 |
19.09.24 20:54:35 | - | 125,100 |
19.09.24 20:53:13 | - | 125,080 |
19.09.24 20:53:02 | - | 125,080 |
19.09.24 20:53:02 | - | 125,060 |
19.09.24 20:52:37 | - | 125,060 |
19.09.24 20:52:37 | - | 125,020 |
19.09.24 20:51:11 | - | 125,020 |