NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:18 | - | 28,875 |
04.10.24 17:06:03 | - | 28,880 |
04.10.24 17:06:02 | - | 28,875 |
04.10.24 17:05:49 | - | 28,875 |
04.10.24 17:05:47 | - | 28,870 |
04.10.24 17:05:42 | - | 28,875 |
04.10.24 17:05:32 | - | 28,870 |
04.10.24 17:05:31 | - | 28,875 |
04.10.24 17:04:58 | - | 28,870 |
04.10.24 17:04:44 | - | 28,870 |
04.10.24 17:04:42 | - | 28,875 |
04.10.24 17:04:11 | - | 28,870 |
04.10.24 17:04:09 | - | 28,865 |
04.10.24 17:04:07 | - | 28,870 |
04.10.24 17:04:04 | - | 28,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:52 | - | 28,870 |
04.10.24 17:03:51 | - | 28,860 |
04.10.24 17:03:50 | - | 28,855 |
04.10.24 17:03:46 | - | 28,845 |
04.10.24 17:03:12 | - | 28,850 |
04.10.24 17:03:06 | - | 28,840 |
04.10.24 17:02:50 | - | 28,845 |
04.10.24 17:02:41 | - | 28,845 |
04.10.24 17:02:40 | - | 28,850 |
04.10.24 17:02:31 | - | 28,845 |
04.10.24 17:02:19 | - | 28,840 |
04.10.24 17:02:14 | - | 28,845 |
04.10.24 17:01:32 | - | 28,845 |
04.10.24 17:01:20 | - | 28,840 |
04.10.24 17:01:11 | - | 28,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:00 | - | 28,840 |
04.10.24 17:00:51 | - | 28,840 |
04.10.24 17:00:37 | - | 28,840 |
04.10.24 17:00:33 | - | 28,840 |
04.10.24 17:00:28 | - | 28,845 |
04.10.24 17:00:21 | - | 28,840 |
04.10.24 16:59:45 | - | 28,840 |
04.10.24 16:59:44 | - | 28,840 |
04.10.24 16:59:38 | - | 28,835 |
04.10.24 16:59:36 | - | 28,820 |
04.10.24 16:59:20 | - | 28,815 |
04.10.24 16:58:42 | - | 28,810 |
04.10.24 16:57:59 | - | 28,805 |
04.10.24 16:57:58 | - | 28,805 |
04.10.24 16:57:54 | - | 28,810 |