NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:09 | - | 28,845 |
04.10.24 17:40:02 | - | 28,840 |
04.10.24 17:39:46 | - | 28,845 |
04.10.24 17:39:37 | - | 28,840 |
04.10.24 17:39:22 | - | 28,845 |
04.10.24 17:39:19 | - | 28,840 |
04.10.24 17:38:40 | - | 28,845 |
04.10.24 17:38:07 | - | 28,840 |
04.10.24 17:38:06 | - | 28,840 |
04.10.24 17:38:02 | - | 28,840 |
04.10.24 17:38:01 | - | 28,840 |
04.10.24 17:37:59 | - | 28,845 |
04.10.24 17:37:47 | - | 28,840 |
04.10.24 17:37:23 | - | 28,845 |
04.10.24 17:37:10 | - | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:08 | - | 28,840 |
04.10.24 17:37:07 | - | 28,845 |
04.10.24 17:36:33 | - | 28,840 |
04.10.24 17:36:14 | - | 28,845 |
04.10.24 17:36:13 | - | 28,840 |
04.10.24 17:35:43 | - | 28,845 |
04.10.24 17:35:30 | - | 28,840 |
04.10.24 17:35:26 | - | 28,845 |
04.10.24 17:35:24 | - | 28,840 |
04.10.24 17:35:22 | - | 28,845 |
04.10.24 17:35:21 | - | 28,840 |
04.10.24 17:34:42 | - | 28,845 |
04.10.24 17:34:41 | - | 28,840 |
04.10.24 17:34:39 | - | 28,845 |
04.10.24 17:34:37 | - | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:27 | - | 28,840 |
04.10.24 17:34:09 | - | 28,835 |
04.10.24 17:33:50 | - | 28,840 |
04.10.24 17:33:39 | - | 28,835 |
04.10.24 17:33:32 | - | 28,830 |
04.10.24 17:33:30 | - | 28,835 |
04.10.24 17:33:15 | - | 28,830 |
04.10.24 17:32:50 | - | 28,835 |
04.10.24 17:32:31 | - | 28,830 |
04.10.24 17:32:29 | - | 28,830 |
04.10.24 17:32:18 | - | 28,830 |
04.10.24 17:32:17 | - | 28,825 |
04.10.24 17:32:14 | - | 28,825 |
04.10.24 17:32:09 | - | 28,825 |
04.10.24 17:31:35 | - | 28,830 |