NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:39 | - | 28,890 |
04.10.24 17:15:28 | - | 28,890 |
04.10.24 17:15:27 | - | 28,895 |
04.10.24 17:15:16 | - | 28,895 |
04.10.24 17:15:08 | - | 28,895 |
04.10.24 17:14:49 | - | 28,910 |
04.10.24 17:14:42 | - | 28,910 |
04.10.24 17:14:35 | - | 28,915 |
04.10.24 17:14:01 | - | 28,910 |
04.10.24 17:13:59 | - | 28,910 |
04.10.24 17:13:57 | - | 28,775 |
04.10.24 17:13:30 | - | 28,775 |
04.10.24 17:13:20 | - | 28,775 |
04.10.24 17:13:13 | - | 28,775 |
04.10.24 17:13:07 | - | 28,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:01 | - | 28,775 |
04.10.24 17:12:57 | - | 28,775 |
04.10.24 17:12:46 | - | 28,775 |
04.10.24 17:12:43 | - | 28,775 |
04.10.24 17:12:29 | - | 28,775 |
04.10.24 17:12:11 | - | 28,775 |
04.10.24 17:11:44 | - | 28,775 |
04.10.24 17:11:35 | - | 28,775 |
04.10.24 17:11:35 | - | 28,775 |
04.10.24 17:11:34 | - | 28,910 |
04.10.24 17:11:25 | - | 28,905 |
04.10.24 17:11:12 | - | 28,905 |
04.10.24 17:11:11 | - | 28,905 |
04.10.24 17:11:01 | - | 28,905 |
04.10.24 17:11:00 | - | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:48 | - | 28,900 |
04.10.24 17:10:46 | - | 28,895 |
04.10.24 17:10:44 | - | 28,895 |
04.10.24 17:10:41 | - | 28,895 |
04.10.24 17:10:10 | - | 28,900 |
04.10.24 17:10:09 | - | 28,895 |
04.10.24 17:09:57 | - | 28,890 |
04.10.24 17:08:12 | - | 28,895 |
04.10.24 17:07:48 | - | 28,885 |
04.10.24 17:07:47 | - | 28,880 |
04.10.24 17:07:34 | - | 28,880 |
04.10.24 17:07:33 | - | 28,875 |
04.10.24 17:07:01 | - | 28,880 |
04.10.24 17:06:50 | - | 28,875 |
04.10.24 17:06:18 | - | 28,875 |