NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:20 | - | 28,800 |
04.10.24 16:53:59 | - | 28,805 |
04.10.24 16:53:42 | - | 28,805 |
04.10.24 16:52:58 | - | 28,810 |
04.10.24 16:52:52 | - | 28,810 |
04.10.24 16:52:11 | - | 28,810 |
04.10.24 16:51:37 | - | 28,805 |
04.10.24 16:51:29 | - | 28,810 |
04.10.24 16:51:00 | - | 28,805 |
04.10.24 16:50:35 | - | 28,805 |
04.10.24 16:50:31 | - | 28,805 |
04.10.24 16:50:30 | - | 28,795 |
04.10.24 16:50:11 | - | 28,795 |
04.10.24 16:50:10 | - | 28,790 |
04.10.24 16:49:38 | - | 28,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:18 | - | 28,790 |
04.10.24 16:49:16 | - | 28,795 |
04.10.24 16:49:06 | - | 28,790 |
04.10.24 16:48:58 | - | 28,785 |
04.10.24 16:48:18 | - | 28,785 |
04.10.24 16:47:56 | - | 28,780 |
04.10.24 16:47:55 | - | 28,775 |
04.10.24 16:47:29 | - | 28,780 |
04.10.24 16:47:28 | - | 28,780 |
04.10.24 16:47:26 | - | 28,780 |
04.10.24 16:46:37 | - | 28,785 |
04.10.24 16:46:26 | - | 28,790 |
04.10.24 16:46:08 | - | 28,785 |
04.10.24 16:46:03 | - | 28,780 |
04.10.24 16:46:02 | - | 28,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:43 | - | 28,780 |
04.10.24 16:44:07 | - | 28,790 |
04.10.24 16:44:05 | - | 28,785 |
04.10.24 16:44:04 | - | 28,785 |
04.10.24 16:44:02 | - | 28,785 |
04.10.24 16:43:54 | - | 28,790 |
04.10.24 16:43:53 | - | 28,785 |
04.10.24 16:43:47 | - | 28,785 |
04.10.24 16:43:46 | - | 28,785 |
04.10.24 16:43:26 | - | 28,785 |
04.10.24 16:43:09 | - | 28,780 |
04.10.24 16:43:08 | - | 28,785 |
04.10.24 16:43:01 | - | 28,780 |
04.10.24 16:42:42 | - | 28,785 |
04.10.24 16:42:38 | - | 28,790 |