NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:56 | - | 28,780 |
04.10.24 16:47:55 | - | 28,775 |
04.10.24 16:47:29 | - | 28,780 |
04.10.24 16:47:28 | - | 28,780 |
04.10.24 16:47:26 | - | 28,780 |
04.10.24 16:46:37 | - | 28,785 |
04.10.24 16:46:26 | - | 28,790 |
04.10.24 16:46:08 | - | 28,785 |
04.10.24 16:46:03 | - | 28,780 |
04.10.24 16:46:02 | - | 28,780 |
04.10.24 16:45:43 | - | 28,780 |
04.10.24 16:44:07 | - | 28,790 |
04.10.24 16:44:05 | - | 28,785 |
04.10.24 16:44:04 | - | 28,785 |
04.10.24 16:44:02 | - | 28,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:54 | - | 28,790 |
04.10.24 16:43:53 | - | 28,785 |
04.10.24 16:43:47 | - | 28,785 |
04.10.24 16:43:46 | - | 28,785 |
04.10.24 16:43:26 | - | 28,785 |
04.10.24 16:43:09 | - | 28,780 |
04.10.24 16:43:08 | - | 28,785 |
04.10.24 16:43:01 | - | 28,780 |
04.10.24 16:42:42 | - | 28,785 |
04.10.24 16:42:38 | - | 28,790 |
04.10.24 16:42:26 | - | 28,785 |
04.10.24 16:42:07 | - | 28,780 |
04.10.24 16:41:50 | - | 28,780 |
04.10.24 16:41:47 | - | 28,785 |
04.10.24 16:41:44 | - | 28,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:21 | - | 28,790 |
04.10.24 16:41:05 | - | 28,785 |
04.10.24 16:40:57 | - | 28,785 |
04.10.24 16:40:56 | - | 28,780 |
04.10.24 16:40:41 | - | 28,775 |
04.10.24 16:40:40 | - | 28,765 |
04.10.24 16:40:26 | - | 28,760 |
04.10.24 16:40:24 | - | 28,765 |
04.10.24 16:40:20 | - | 28,760 |
04.10.24 16:40:13 | - | 28,755 |
04.10.24 16:40:11 | - | 28,755 |
04.10.24 16:40:09 | - | 28,755 |
04.10.24 16:40:07 | - | 28,750 |
04.10.24 16:40:02 | - | 28,755 |
04.10.24 16:39:56 | - | 28,750 |