NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:11 | - | 28,785 |
04.10.24 16:34:09 | - | 28,790 |
04.10.24 16:34:01 | - | 28,790 |
04.10.24 16:33:59 | - | 28,790 |
04.10.24 16:33:58 | - | 28,785 |
04.10.24 16:33:54 | - | 28,780 |
04.10.24 16:33:52 | - | 28,785 |
04.10.24 16:33:49 | - | 28,775 |
04.10.24 16:33:37 | - | 28,790 |
04.10.24 16:33:31 | - | 28,785 |
04.10.24 16:33:11 | - | 28,785 |
04.10.24 16:33:09 | - | 28,785 |
04.10.24 16:33:04 | - | 28,790 |
04.10.24 16:33:03 | - | 28,785 |
04.10.24 16:32:52 | - | 28,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:45 | - | 28,785 |
04.10.24 16:31:54 | - | 28,785 |
04.10.24 16:31:50 | - | 28,785 |
04.10.24 16:31:45 | - | 28,785 |
04.10.24 16:31:42 | - | 28,780 |
04.10.24 16:31:40 | - | 28,785 |
04.10.24 16:31:37 | - | 28,795 |
04.10.24 16:31:33 | - | 28,790 |
04.10.24 16:31:31 | - | 28,795 |
04.10.24 16:31:30 | - | 28,795 |
04.10.24 16:31:16 | - | 28,790 |
04.10.24 16:31:04 | - | 28,795 |
04.10.24 16:30:49 | - | 28,795 |
04.10.24 16:28:58 | - | 28,800 |
04.10.24 16:28:51 | - | 28,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:46 | - | 28,800 |
04.10.24 16:28:42 | - | 28,800 |
04.10.24 16:28:35 | - | 28,800 |
04.10.24 16:28:18 | - | 28,800 |
04.10.24 16:28:09 | - | 28,800 |
04.10.24 16:28:04 | - | 28,800 |
04.10.24 16:28:03 | - | 28,795 |
04.10.24 16:28:01 | - | 28,795 |
04.10.24 16:27:56 | - | 28,800 |
04.10.24 16:27:54 | - | 28,795 |
04.10.24 16:27:49 | - | 28,800 |
04.10.24 16:27:40 | - | 28,800 |
04.10.24 16:27:33 | - | 28,800 |
04.10.24 16:27:29 | - | 28,795 |
04.10.24 16:27:28 | - | 28,795 |