NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:44 | - | 28,785 |
04.10.24 16:41:21 | - | 28,790 |
04.10.24 16:41:05 | - | 28,785 |
04.10.24 16:40:57 | - | 28,785 |
04.10.24 16:40:56 | - | 28,780 |
04.10.24 16:40:41 | - | 28,775 |
04.10.24 16:40:40 | - | 28,765 |
04.10.24 16:40:26 | - | 28,760 |
04.10.24 16:40:24 | - | 28,765 |
04.10.24 16:40:20 | - | 28,760 |
04.10.24 16:40:13 | - | 28,755 |
04.10.24 16:40:11 | - | 28,755 |
04.10.24 16:40:09 | - | 28,755 |
04.10.24 16:40:07 | - | 28,750 |
04.10.24 16:40:02 | - | 28,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:56 | - | 28,750 |
04.10.24 16:39:55 | - | 28,755 |
04.10.24 16:39:43 | - | 28,755 |
04.10.24 16:39:40 | - | 28,755 |
04.10.24 16:39:39 | - | 28,755 |
04.10.24 16:39:30 | - | 28,755 |
04.10.24 16:39:26 | - | 28,750 |
04.10.24 16:39:23 | - | 28,755 |
04.10.24 16:39:19 | - | 28,750 |
04.10.24 16:39:18 | - | 28,755 |
04.10.24 16:39:04 | - | 28,755 |
04.10.24 16:38:42 | - | 28,760 |
04.10.24 16:38:40 | - | 28,760 |
04.10.24 16:38:37 | - | 28,760 |
04.10.24 16:38:27 | - | 28,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:23 | - | 28,755 |
04.10.24 16:38:18 | - | 28,750 |
04.10.24 16:38:04 | - | 28,750 |
04.10.24 16:38:03 | - | 28,745 |
04.10.24 16:37:58 | - | 28,750 |
04.10.24 16:37:57 | - | 28,745 |
04.10.24 16:37:27 | - | 28,745 |
04.10.24 16:37:08 | - | 28,750 |
04.10.24 16:37:06 | - | 28,750 |
04.10.24 16:37:03 | - | 28,755 |
04.10.24 16:36:59 | - | 28,750 |
04.10.24 16:36:55 | - | 28,755 |
04.10.24 16:36:52 | - | 28,750 |
04.10.24 16:36:38 | - | 28,775 |
04.10.24 16:36:37 | - | 28,775 |