NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:03 | - | 28,755 |
04.10.24 16:36:59 | - | 28,750 |
04.10.24 16:36:55 | - | 28,755 |
04.10.24 16:36:52 | - | 28,750 |
04.10.24 16:36:38 | - | 28,775 |
04.10.24 16:36:37 | - | 28,775 |
04.10.24 16:36:34 | - | 28,775 |
04.10.24 16:36:32 | - | 28,775 |
04.10.24 16:36:28 | - | 28,780 |
04.10.24 16:36:22 | - | 28,775 |
04.10.24 16:36:21 | - | 28,770 |
04.10.24 16:36:20 | - | 28,775 |
04.10.24 16:36:18 | - | 28,770 |
04.10.24 16:36:09 | - | 28,780 |
04.10.24 16:36:05 | - | 28,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:48 | - | 28,795 |
04.10.24 16:35:32 | - | 28,795 |
04.10.24 16:35:27 | - | 28,795 |
04.10.24 16:35:25 | - | 28,795 |
04.10.24 16:35:15 | - | 28,790 |
04.10.24 16:35:12 | - | 28,785 |
04.10.24 16:35:11 | - | 28,785 |
04.10.24 16:35:04 | - | 28,785 |
04.10.24 16:35:03 | - | 28,790 |
04.10.24 16:35:01 | - | 28,785 |
04.10.24 16:34:36 | - | 28,785 |
04.10.24 16:34:32 | - | 28,780 |
04.10.24 16:34:19 | - | 28,785 |
04.10.24 16:34:18 | - | 28,780 |
04.10.24 16:34:18 | - | 28,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:11 | - | 28,785 |
04.10.24 16:34:09 | - | 28,790 |
04.10.24 16:34:01 | - | 28,790 |
04.10.24 16:33:59 | - | 28,790 |
04.10.24 16:33:58 | - | 28,785 |
04.10.24 16:33:54 | - | 28,780 |
04.10.24 16:33:52 | - | 28,785 |
04.10.24 16:33:49 | - | 28,775 |
04.10.24 16:33:37 | - | 28,790 |
04.10.24 16:33:31 | - | 28,785 |
04.10.24 16:33:11 | - | 28,785 |
04.10.24 16:33:09 | - | 28,785 |
04.10.24 16:33:04 | - | 28,790 |
04.10.24 16:33:03 | - | 28,785 |
04.10.24 16:32:52 | - | 28,790 |