NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:43 | - | 28,885 |
04.10.24 17:23:32 | - | 28,890 |
04.10.24 17:23:02 | - | 28,885 |
04.10.24 17:22:55 | - | 28,890 |
04.10.24 17:22:49 | - | 28,885 |
04.10.24 17:22:44 | - | 28,885 |
04.10.24 17:22:38 | - | 28,885 |
04.10.24 17:22:36 | - | 28,890 |
04.10.24 17:22:32 | - | 28,890 |
04.10.24 17:22:31 | - | 28,890 |
04.10.24 17:22:21 | - | 28,895 |
04.10.24 17:21:55 | - | 28,900 |
04.10.24 17:21:41 | - | 28,905 |
04.10.24 17:21:40 | - | 28,900 |
04.10.24 17:21:36 | - | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:31 | - | 28,900 |
04.10.24 17:21:23 | - | 28,905 |
04.10.24 17:20:57 | - | 28,900 |
04.10.24 17:20:56 | - | 28,895 |
04.10.24 17:20:40 | - | 28,900 |
04.10.24 17:20:31 | - | 28,895 |
04.10.24 17:20:26 | - | 28,895 |
04.10.24 17:20:17 | - | 28,900 |
04.10.24 17:20:10 | - | 28,905 |
04.10.24 17:20:03 | - | 28,910 |
04.10.24 17:19:26 | - | 28,915 |
04.10.24 17:19:09 | - | 28,775 |
04.10.24 17:19:05 | - | 28,915 |
04.10.24 17:19:02 | - | 28,775 |
04.10.24 17:18:48 | - | 28,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:40 | - | 28,915 |
04.10.24 17:18:29 | - | 28,775 |
04.10.24 17:18:28 | - | 28,775 |
04.10.24 17:17:29 | - | 28,915 |
04.10.24 17:17:14 | - | 28,900 |
04.10.24 17:16:56 | - | 28,895 |
04.10.24 17:16:46 | - | 28,895 |
04.10.24 17:16:40 | - | 28,890 |
04.10.24 17:16:36 | - | 28,895 |
04.10.24 17:16:34 | - | 28,895 |
04.10.24 17:16:26 | - | 28,895 |
04.10.24 17:16:11 | - | 28,895 |
04.10.24 17:16:03 | - | 28,890 |
04.10.24 17:15:57 | - | 28,895 |
04.10.24 17:15:39 | - | 28,890 |