NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:22 | - | 28,820 |
04.10.24 17:50:04 | - | 28,825 |
04.10.24 17:50:02 | - | 28,830 |
04.10.24 17:49:57 | - | 28,825 |
04.10.24 17:49:55 | - | 28,825 |
04.10.24 17:49:35 | - | 28,820 |
04.10.24 17:49:34 | - | 28,825 |
04.10.24 17:49:28 | - | 28,830 |
04.10.24 17:49:05 | - | 28,825 |
04.10.24 17:48:41 | - | 28,830 |
04.10.24 17:48:40 | - | 28,830 |
04.10.24 17:48:34 | - | 28,835 |
04.10.24 17:48:33 | - | 28,830 |
04.10.24 17:48:07 | - | 28,830 |
04.10.24 17:48:06 | - | 28,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:05 | - | 28,830 |
04.10.24 17:48:04 | - | 28,830 |
04.10.24 17:46:59 | - | 28,835 |
04.10.24 17:46:05 | - | 28,830 |
04.10.24 17:45:22 | - | 28,830 |
04.10.24 17:45:16 | - | 28,830 |
04.10.24 17:45:13 | - | 28,830 |
04.10.24 17:45:10 | - | 28,830 |
04.10.24 17:43:57 | - | 28,835 |
04.10.24 17:43:50 | - | 28,835 |
04.10.24 17:43:38 | - | 28,835 |
04.10.24 17:43:34 | - | 28,835 |
04.10.24 17:43:19 | - | 28,840 |
04.10.24 17:43:03 | - | 28,840 |
04.10.24 17:42:40 | - | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:38 | - | 28,845 |
04.10.24 17:42:21 | - | 28,840 |
04.10.24 17:42:05 | - | 28,840 |
04.10.24 17:41:52 | - | 28,840 |
04.10.24 17:41:44 | - | 28,840 |
04.10.24 17:41:43 | - | 28,835 |
04.10.24 17:41:33 | - | 28,835 |
04.10.24 17:41:32 | - | 28,830 |
04.10.24 17:41:03 | - | 28,835 |
04.10.24 17:41:02 | - | 28,830 |
04.10.24 17:40:48 | - | 28,830 |
04.10.24 17:40:47 | - | 28,825 |
04.10.24 17:40:41 | - | 28,825 |
04.10.24 17:40:39 | - | 28,830 |
04.10.24 17:40:38 | - | 28,855 |