NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:31 | - | 28,830 |
04.10.24 17:32:29 | - | 28,830 |
04.10.24 17:32:18 | - | 28,830 |
04.10.24 17:32:17 | - | 28,825 |
04.10.24 17:32:14 | - | 28,825 |
04.10.24 17:32:09 | - | 28,825 |
04.10.24 17:31:35 | - | 28,830 |
04.10.24 17:31:01 | - | 28,835 |
04.10.24 17:30:50 | - | 28,835 |
04.10.24 17:30:42 | - | 28,840 |
04.10.24 17:30:37 | - | 28,845 |
04.10.24 17:30:23 | - | 28,840 |
04.10.24 17:30:14 | - | 28,850 |
04.10.24 17:30:11 | - | 28,855 |
04.10.24 17:30:09 | - | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:08 | - | 28,855 |
04.10.24 17:30:07 | - | 28,855 |
04.10.24 17:29:38 | - | 28,860 |
04.10.24 17:29:06 | - | 28,865 |
04.10.24 17:29:05 | - | 28,870 |
04.10.24 17:28:06 | - | 28,865 |
04.10.24 17:27:53 | - | 28,860 |
04.10.24 17:27:40 | - | 28,865 |
04.10.24 17:27:40 | - | 28,860 |
04.10.24 17:27:23 | - | 28,860 |
04.10.24 17:27:13 | - | 28,865 |
04.10.24 17:27:12 | - | 28,860 |
04.10.24 17:27:11 | - | 28,880 |
04.10.24 17:26:52 | - | 28,885 |
04.10.24 17:26:35 | - | 28,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:13 | - | 28,890 |
04.10.24 17:26:05 | - | 28,890 |
04.10.24 17:25:35 | - | 28,890 |
04.10.24 17:25:33 | - | 28,885 |
04.10.24 17:25:25 | - | 28,890 |
04.10.24 17:25:20 | - | 28,885 |
04.10.24 17:25:07 | - | 28,890 |
04.10.24 17:24:52 | - | 28,895 |
04.10.24 17:24:26 | - | 28,895 |
04.10.24 17:24:22 | - | 28,890 |
04.10.24 17:24:16 | - | 28,895 |
04.10.24 17:24:02 | - | 28,890 |
04.10.24 17:24:01 | - | 28,895 |
04.10.24 17:23:50 | - | 28,890 |
04.10.24 17:23:49 | - | 28,890 |