NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:02 | - | 28,855 |
04.10.24 18:21:02 | - | 28,855 |
04.10.24 18:20:58 | - | 28,855 |
04.10.24 18:20:46 | - | 28,860 |
04.10.24 18:20:45 | - | 28,855 |
04.10.24 18:20:42 | - | 28,860 |
04.10.24 18:20:05 | - | 28,855 |
04.10.24 18:20:02 | - | 28,860 |
04.10.24 18:19:33 | - | 28,855 |
04.10.24 18:18:15 | - | 28,855 |
04.10.24 18:18:13 | - | 28,855 |
04.10.24 18:18:07 | - | 28,855 |
04.10.24 18:18:05 | - | 28,855 |
04.10.24 18:17:58 | - | 28,855 |
04.10.24 18:17:40 | - | 28,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:27 | - | 28,860 |
04.10.24 18:17:19 | - | 28,855 |
04.10.24 18:15:41 | - | 28,855 |
04.10.24 18:15:33 | - | 28,850 |
04.10.24 18:15:28 | - | 28,855 |
04.10.24 18:15:21 | - | 28,850 |
04.10.24 18:14:31 | - | 28,855 |
04.10.24 18:14:11 | - | 28,850 |
04.10.24 18:13:48 | - | 28,850 |
04.10.24 18:13:25 | - | 28,855 |
04.10.24 18:13:06 | - | 28,855 |
04.10.24 18:12:45 | - | 28,855 |
04.10.24 18:12:21 | - | 28,855 |
04.10.24 18:12:13 | - | 28,860 |
04.10.24 18:12:02 | - | 28,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:33 | - | 28,860 |
04.10.24 18:11:32 | - | 28,855 |
04.10.24 18:10:38 | - | 28,855 |
04.10.24 18:10:27 | - | 28,855 |
04.10.24 18:10:17 | - | 28,855 |
04.10.24 18:10:16 | - | 28,850 |
04.10.24 18:10:14 | - | 28,855 |
04.10.24 18:10:13 | - | 28,850 |
04.10.24 18:09:20 | - | 28,850 |
04.10.24 18:09:07 | - | 28,845 |
04.10.24 18:09:06 | - | 28,850 |
04.10.24 18:09:05 | - | 28,845 |
04.10.24 18:08:38 | - | 28,850 |
04.10.24 18:08:13 | - | 28,855 |
04.10.24 18:08:12 | - | 28,855 |