NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:01 | - | 28,855 |
04.10.24 19:04:54 | - | 28,860 |
04.10.24 19:04:12 | - | 28,860 |
04.10.24 19:04:05 | - | 28,865 |
04.10.24 19:03:21 | - | 28,860 |
04.10.24 19:03:16 | - | 28,860 |
04.10.24 19:03:12 | - | 28,860 |
04.10.24 19:02:28 | - | 28,860 |
04.10.24 19:01:30 | - | 28,860 |
04.10.24 19:01:25 | - | 28,860 |
04.10.24 19:00:07 | - | 28,860 |
04.10.24 18:59:18 | - | 28,865 |
04.10.24 18:59:05 | - | 28,870 |
04.10.24 18:59:03 | - | 28,870 |
04.10.24 18:58:08 | - | 28,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:34 | - | 28,870 |
04.10.24 18:57:07 | - | 28,870 |
04.10.24 18:55:53 | - | 28,870 |
04.10.24 18:55:26 | - | 28,865 |
04.10.24 18:55:09 | - | 28,870 |
04.10.24 18:54:50 | - | 28,865 |
04.10.24 18:54:21 | - | 28,865 |
04.10.24 18:54:20 | - | 28,865 |
04.10.24 18:52:20 | - | 28,870 |
04.10.24 18:51:53 | - | 28,865 |
04.10.24 18:51:45 | - | 28,865 |
04.10.24 18:51:42 | - | 28,865 |
04.10.24 18:51:35 | - | 28,870 |
04.10.24 18:51:34 | - | 28,865 |
04.10.24 18:51:28 | - | 28,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:25 | - | 28,875 |
04.10.24 18:51:15 | - | 28,885 |
04.10.24 18:51:09 | - | 28,890 |
04.10.24 18:51:07 | - | 28,895 |
04.10.24 18:50:53 | - | 28,890 |
04.10.24 18:50:37 | - | 28,895 |
04.10.24 18:49:55 | - | 28,895 |
04.10.24 18:49:15 | - | 28,890 |
04.10.24 18:49:13 | - | 28,890 |
04.10.24 18:48:43 | - | 28,895 |
04.10.24 18:48:11 | - | 28,890 |
04.10.24 18:46:25 | - | 28,895 |
04.10.24 18:44:48 | - | 28,900 |
04.10.24 18:42:48 | - | 28,895 |
04.10.24 18:42:25 | - | 28,890 |