NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:12 | - | 28,785 |
04.10.24 19:38:11 | - | 28,785 |
04.10.24 19:38:04 | - | 28,790 |
04.10.24 19:38:03 | - | 28,785 |
04.10.24 19:38:02 | - | 28,790 |
04.10.24 19:37:51 | - | 28,785 |
04.10.24 19:37:48 | - | 28,790 |
04.10.24 19:37:45 | - | 28,800 |
04.10.24 19:37:44 | - | 28,805 |
04.10.24 19:37:25 | - | 28,815 |
04.10.24 19:37:23 | - | 28,815 |
04.10.24 19:37:17 | - | 28,820 |
04.10.24 19:37:13 | - | 28,820 |
04.10.24 19:37:04 | - | 28,825 |
04.10.24 19:37:03 | - | 28,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:58 | - | 28,845 |
04.10.24 19:36:47 | - | 28,850 |
04.10.24 19:36:27 | - | 28,845 |
04.10.24 19:36:26 | - | 28,845 |
04.10.24 19:35:28 | - | 28,850 |
04.10.24 19:35:13 | - | 28,855 |
04.10.24 19:35:12 | - | 28,850 |
04.10.24 19:34:41 | - | 28,850 |
04.10.24 19:33:17 | - | 28,860 |
04.10.24 19:33:01 | - | 28,865 |
04.10.24 19:31:49 | - | 28,860 |
04.10.24 19:31:34 | - | 28,855 |
04.10.24 19:31:31 | - | 28,860 |
04.10.24 19:29:11 | - | 28,855 |
04.10.24 19:28:32 | - | 28,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:55 | - | 28,860 |
04.10.24 19:27:21 | - | 28,860 |
04.10.24 19:27:11 | - | 28,855 |
04.10.24 19:26:44 | - | 28,860 |
04.10.24 19:26:40 | - | 28,855 |
04.10.24 19:26:31 | - | 28,855 |
04.10.24 19:24:02 | - | 28,860 |
04.10.24 19:23:54 | - | 28,865 |
04.10.24 19:23:46 | - | 28,860 |
04.10.24 19:22:33 | - | 28,865 |
04.10.24 19:22:01 | - | 28,860 |
04.10.24 19:21:05 | - | 28,860 |
04.10.24 19:21:02 | - | 28,860 |
04.10.24 19:20:58 | - | 28,865 |
04.10.24 19:20:34 | - | 28,860 |