NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:32 | - | 28,885 |
04.10.24 21:33:27 | - | 28,890 |
04.10.24 21:32:44 | - | 28,885 |
04.10.24 21:32:41 | - | 28,890 |
04.10.24 21:32:37 | - | 28,885 |
04.10.24 21:32:03 | - | 28,880 |
04.10.24 21:30:48 | - | 28,880 |
04.10.24 21:30:46 | - | 28,875 |
04.10.24 21:30:02 | - | 28,880 |
04.10.24 21:29:59 | - | 28,885 |
04.10.24 21:29:49 | - | 28,880 |
04.10.24 21:29:16 | - | 28,885 |
04.10.24 21:26:25 | - | 28,880 |
04.10.24 21:24:12 | - | 28,875 |
04.10.24 21:24:11 | - | 28,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:42 | - | 28,880 |
04.10.24 21:21:41 | - | 28,875 |
04.10.24 21:21:36 | - | 28,875 |
04.10.24 21:21:18 | - | 28,875 |
04.10.24 21:18:32 | - | 28,865 |
04.10.24 21:17:08 | - | 28,860 |
04.10.24 21:17:05 | - | 28,865 |
04.10.24 21:14:56 | - | 28,860 |
04.10.24 21:11:56 | - | 28,860 |
04.10.24 21:11:55 | - | 28,860 |
04.10.24 21:11:42 | - | 28,865 |
04.10.24 21:11:26 | - | 28,860 |
04.10.24 21:11:00 | - | 28,865 |
04.10.24 21:08:04 | - | 28,860 |
04.10.24 21:05:03 | - | 28,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:53 | - | 28,855 |
04.10.24 21:03:18 | - | 28,860 |
04.10.24 21:00:18 | - | 28,860 |
04.10.24 21:00:17 | - | 28,855 |
04.10.24 21:00:03 | - | 28,855 |
04.10.24 21:00:02 | - | 28,855 |
04.10.24 20:59:44 | - | 28,860 |
04.10.24 20:59:43 | - | 28,845 |
04.10.24 20:59:26 | - | 28,850 |
04.10.24 20:59:09 | - | 28,845 |
04.10.24 20:59:04 | - | 28,850 |
04.10.24 20:57:46 | - | 28,845 |
04.10.24 20:57:30 | - | 28,845 |
04.10.24 20:57:12 | - | 28,840 |
04.10.24 20:57:02 | - | 28,840 |