NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:03 | - | 28,775 |
04.10.24 21:56:21 | - | 28,775 |
04.10.24 21:55:58 | - | 28,915 |
04.10.24 21:55:52 | - | 28,910 |
04.10.24 21:55:51 | - | 28,915 |
04.10.24 21:55:45 | - | 28,910 |
04.10.24 21:55:31 | - | 28,915 |
04.10.24 21:55:30 | - | 28,775 |
04.10.24 21:55:05 | - | 28,915 |
04.10.24 21:55:02 | - | 28,910 |
04.10.24 21:55:00 | - | 28,915 |
04.10.24 21:54:58 | - | 28,905 |
04.10.24 21:54:43 | - | 28,910 |
04.10.24 21:54:10 | - | 28,905 |
04.10.24 21:53:36 | - | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:30 | - | 28,895 |
04.10.24 21:52:48 | - | 28,895 |
04.10.24 21:52:36 | - | 28,895 |
04.10.24 21:52:19 | - | 28,895 |
04.10.24 21:52:18 | - | 28,900 |
04.10.24 21:52:12 | - | 28,900 |
04.10.24 21:51:55 | - | 28,900 |
04.10.24 21:51:22 | - | 28,900 |
04.10.24 21:48:39 | - | 28,895 |
04.10.24 21:48:15 | - | 28,890 |
04.10.24 21:48:14 | - | 28,895 |
04.10.24 21:46:56 | - | 28,890 |
04.10.24 21:46:55 | - | 28,890 |
04.10.24 21:46:39 | - | 28,890 |
04.10.24 21:46:38 | - | 28,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:24 | - | 28,890 |
04.10.24 21:46:23 | - | 28,895 |
04.10.24 21:44:34 | - | 28,895 |
04.10.24 21:43:22 | - | 28,900 |
04.10.24 21:41:48 | - | 28,895 |
04.10.24 21:41:24 | - | 28,890 |
04.10.24 21:40:30 | - | 28,895 |
04.10.24 21:39:42 | - | 28,890 |
04.10.24 21:39:07 | - | 28,890 |
04.10.24 21:38:31 | - | 28,895 |
04.10.24 21:37:58 | - | 28,890 |
04.10.24 21:37:43 | - | 28,895 |
04.10.24 21:37:36 | - | 28,890 |
04.10.24 21:36:41 | - | 28,885 |
04.10.24 21:36:27 | - | 28,890 |