NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:22 | - | 28,830 |
04.10.24 20:25:23 | - | 28,825 |
04.10.24 20:25:21 | - | 28,820 |
04.10.24 20:25:18 | - | 28,810 |
04.10.24 20:22:41 | - | 28,805 |
04.10.24 20:22:37 | - | 28,810 |
04.10.24 20:20:41 | - | 28,805 |
04.10.24 20:20:37 | - | 28,805 |
04.10.24 20:20:21 | - | 28,800 |
04.10.24 20:18:26 | - | 28,800 |
04.10.24 20:18:25 | - | 28,800 |
04.10.24 20:16:49 | - | 28,795 |
04.10.24 20:16:12 | - | 28,785 |
04.10.24 20:15:30 | - | 28,790 |
04.10.24 20:15:28 | - | 28,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:11 | - | 28,790 |
04.10.24 20:15:10 | - | 28,795 |
04.10.24 20:14:37 | - | 28,790 |
04.10.24 20:14:32 | - | 28,795 |
04.10.24 20:13:37 | - | 28,790 |
04.10.24 20:12:45 | - | 28,790 |
04.10.24 20:11:59 | - | 28,795 |
04.10.24 20:11:46 | - | 28,790 |
04.10.24 20:10:58 | - | 28,795 |
04.10.24 20:10:50 | - | 28,790 |
04.10.24 20:07:57 | - | 28,795 |
04.10.24 20:07:40 | - | 28,800 |
04.10.24 20:06:54 | - | 28,795 |
04.10.24 20:06:11 | - | 28,790 |
04.10.24 20:06:06 | - | 28,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:15 | - | 28,790 |
04.10.24 20:05:09 | - | 28,795 |
04.10.24 20:03:04 | - | 28,790 |
04.10.24 20:02:23 | - | 28,785 |
04.10.24 20:01:21 | - | 28,790 |
04.10.24 20:00:37 | - | 28,785 |
04.10.24 20:00:19 | - | 28,790 |
04.10.24 20:00:18 | - | 28,785 |
04.10.24 20:00:13 | - | 28,785 |
04.10.24 20:00:01 | - | 28,785 |
04.10.24 19:59:56 | - | 28,785 |
04.10.24 19:59:30 | - | 28,785 |
04.10.24 19:59:24 | - | 28,785 |
04.10.24 19:59:12 | - | 28,785 |
04.10.24 19:57:27 | - | 28,790 |