NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:24 | - | 28,885 |
04.10.24 18:42:19 | - | 28,890 |
04.10.24 18:41:54 | - | 28,890 |
04.10.24 18:41:52 | - | 28,890 |
04.10.24 18:41:21 | - | 28,890 |
04.10.24 18:40:41 | - | 28,885 |
04.10.24 18:40:36 | - | 28,890 |
04.10.24 18:40:20 | - | 28,885 |
04.10.24 18:40:01 | - | 28,895 |
04.10.24 18:39:59 | - | 28,890 |
04.10.24 18:39:56 | - | 28,890 |
04.10.24 18:39:35 | - | 28,895 |
04.10.24 18:39:28 | - | 28,890 |
04.10.24 18:39:20 | - | 28,895 |
04.10.24 18:39:11 | - | 28,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:08 | - | 28,890 |
04.10.24 18:39:04 | - | 28,880 |
04.10.24 18:39:03 | - | 28,875 |
04.10.24 18:39:02 | - | 28,875 |
04.10.24 18:38:32 | - | 28,870 |
04.10.24 18:38:31 | - | 28,870 |
04.10.24 18:38:26 | - | 28,875 |
04.10.24 18:38:24 | - | 28,870 |
04.10.24 18:38:07 | - | 28,865 |
04.10.24 18:38:04 | - | 28,870 |
04.10.24 18:38:01 | - | 28,865 |
04.10.24 18:37:36 | - | 28,870 |
04.10.24 18:37:17 | - | 28,865 |
04.10.24 18:37:15 | - | 28,865 |
04.10.24 18:37:13 | - | 28,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:12 | - | 28,845 |
04.10.24 18:37:02 | - | 28,845 |
04.10.24 18:37:01 | - | 28,840 |
04.10.24 18:36:58 | - | 28,840 |
04.10.24 18:36:44 | - | 28,840 |
04.10.24 18:36:43 | - | 28,845 |
04.10.24 18:36:40 | - | 28,840 |
04.10.24 18:36:26 | - | 28,845 |
04.10.24 18:36:14 | - | 28,845 |
04.10.24 18:35:25 | - | 28,845 |
04.10.24 18:34:59 | - | 28,840 |
04.10.24 18:34:18 | - | 28,835 |
04.10.24 18:34:10 | - | 28,840 |
04.10.24 18:34:06 | - | 28,835 |
04.10.24 18:34:04 | - | 28,840 |