KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:21 | - | 18,484 |
27.09.24 16:45:18 | - | 18,470 |
27.09.24 16:45:12 | - | 18,474 |
27.09.24 16:45:09 | - | 18,480 |
27.09.24 16:45:08 | - | 18,476 |
27.09.24 16:45:05 | - | 18,432 |
27.09.24 16:45:04 | - | 18,420 |
27.09.24 16:44:58 | - | 18,432 |
27.09.24 16:44:55 | - | 18,460 |
27.09.24 16:44:55 | - | 18,420 |
27.09.24 16:44:28 | - | 18,440 |
27.09.24 16:44:27 | - | 18,448 |
27.09.24 16:44:26 | - | 18,426 |
27.09.24 16:44:25 | - | 18,390 |
27.09.24 16:43:38 | - | 18,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:33 | - | 18,390 |
27.09.24 16:43:27 | - | 18,400 |
27.09.24 16:43:25 | - | 18,402 |
27.09.24 16:43:24 | - | 18,400 |
27.09.24 16:43:22 | - | 18,402 |
27.09.24 16:43:08 | - | 18,400 |
27.09.24 16:42:55 | - | 18,398 |
27.09.24 16:42:53 | - | 18,400 |
27.09.24 16:42:48 | - | 18,398 |
27.09.24 16:42:46 | - | 18,388 |
27.09.24 16:42:46 | - | 18,380 |
27.09.24 16:42:37 | - | 18,388 |
27.09.24 16:42:20 | - | 18,384 |
27.09.24 16:42:15 | - | 18,388 |
27.09.24 16:42:14 | - | 18,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:06 | - | 18,388 |
27.09.24 16:42:01 | - | 18,390 |
27.09.24 16:41:58 | - | 18,380 |
27.09.24 16:41:51 | - | 18,382 |
27.09.24 16:41:43 | - | 18,386 |
27.09.24 16:41:42 | - | 18,384 |
27.09.24 16:41:40 | - | 18,380 |
27.09.24 16:41:39 | - | 18,372 |
27.09.24 16:41:38 | - | 18,360 |
27.09.24 16:41:12 | - | 18,372 |
27.09.24 16:41:04 | - | 18,366 |
27.09.24 16:41:03 | - | 18,340 |
27.09.24 16:41:03 | - | 18,370 |
27.09.24 16:41:01 | - | 18,344 |
27.09.24 16:41:01 | - | 18,330 |