KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:45 | - | 18,600 |
27.09.24 18:21:43 | - | 18,598 |
27.09.24 18:21:43 | - | 18,580 |
27.09.24 18:21:37 | - | 18,588 |
27.09.24 18:21:31 | - | 18,592 |
27.09.24 18:21:21 | - | 18,590 |
27.09.24 18:21:17 | - | 18,594 |
27.09.24 18:21:11 | - | 18,582 |
27.09.24 18:21:10 | - | 18,570 |
27.09.24 18:21:09 | - | 18,580 |
27.09.24 18:21:03 | - | 18,578 |
27.09.24 18:21:02 | - | 18,576 |
27.09.24 18:20:53 | - | 18,578 |
27.09.24 18:20:41 | - | 18,576 |
27.09.24 18:20:35 | - | 18,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:30 | - | 18,572 |
27.09.24 18:20:23 | - | 18,570 |
27.09.24 18:20:07 | - | 18,576 |
27.09.24 18:19:55 | - | 18,572 |
27.09.24 18:19:55 | - | 18,560 |
27.09.24 18:19:51 | - | 18,566 |
27.09.24 18:19:26 | - | 18,558 |
27.09.24 18:19:23 | - | 18,556 |
27.09.24 18:19:22 | - | 18,558 |
27.09.24 18:19:17 | - | 18,562 |
27.09.24 18:19:15 | - | 18,564 |
27.09.24 18:19:13 | - | 18,562 |
27.09.24 18:19:08 | - | 18,566 |
27.09.24 18:19:06 | - | 18,568 |
27.09.24 18:19:05 | - | 18,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:19:05 | - | 18,566 |
27.09.24 18:18:48 | - | 18,558 |
27.09.24 18:18:45 | - | 18,562 |
27.09.24 18:18:07 | - | 18,576 |
27.09.24 18:18:05 | - | 18,560 |
27.09.24 18:18:04 | - | 18,576 |
27.09.24 18:17:51 | - | 18,574 |
27.09.24 18:17:43 | - | 18,566 |
27.09.24 18:17:31 | - | 18,564 |
27.09.24 18:17:17 | - | 18,562 |
27.09.24 18:17:16 | - | 18,564 |
27.09.24 18:16:47 | - | 18,554 |
27.09.24 18:16:43 | - | 18,556 |
27.09.24 18:16:23 | - | 18,554 |
27.09.24 18:16:11 | - | 18,556 |