KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:41:48 | - | 18,550 |
27.09.24 18:41:47 | - | 18,552 |
27.09.24 18:41:46 | - | 18,550 |
27.09.24 18:41:42 | - | 18,552 |
27.09.24 18:41:23 | - | 18,550 |
27.09.24 18:41:22 | - | 18,556 |
27.09.24 18:41:10 | - | 18,552 |
27.09.24 18:41:08 | - | 18,564 |
27.09.24 18:41:07 | - | 18,550 |
27.09.24 18:40:47 | - | 18,564 |
27.09.24 18:40:12 | - | 18,562 |
27.09.24 18:40:04 | - | 18,554 |
27.09.24 18:40:02 | - | 18,550 |
27.09.24 18:40:00 | - | 18,574 |
27.09.24 18:39:59 | - | 18,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:32 | - | 18,582 |
27.09.24 18:39:25 | - | 18,580 |
27.09.24 18:39:18 | - | 18,586 |
27.09.24 18:39:14 | - | 18,584 |
27.09.24 18:39:06 | - | 18,580 |
27.09.24 18:38:59 | - | 18,590 |
27.09.24 18:38:25 | - | 18,588 |
27.09.24 18:38:24 | - | 18,570 |
27.09.24 18:38:21 | - | 18,588 |
27.09.24 18:38:20 | - | 18,570 |
27.09.24 18:38:17 | - | 18,588 |
27.09.24 18:38:11 | - | 18,590 |
27.09.24 18:38:10 | - | 18,588 |
27.09.24 18:38:09 | - | 18,590 |
27.09.24 18:37:52 | - | 18,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:51 | - | 18,620 |
27.09.24 18:37:50 | - | 18,590 |
27.09.24 18:37:38 | - | 18,620 |
27.09.24 18:37:18 | - | 18,618 |
27.09.24 18:36:54 | - | 18,616 |
27.09.24 18:36:41 | - | 18,620 |
27.09.24 18:36:28 | - | 18,618 |
27.09.24 18:36:10 | - | 18,628 |
27.09.24 18:36:05 | - | 18,626 |
27.09.24 18:35:57 | - | 18,628 |
27.09.24 18:35:55 | - | 18,626 |
27.09.24 18:35:52 | - | 18,628 |
27.09.24 18:35:12 | - | 18,618 |
27.09.24 18:35:10 | - | 18,612 |
27.09.24 18:34:57 | - | 18,614 |