KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:51 | - | 18,520 |
27.09.24 16:59:33 | - | 18,554 |
27.09.24 16:59:31 | - | 18,564 |
27.09.24 16:59:29 | - | 18,562 |
27.09.24 16:59:28 | - | 18,564 |
27.09.24 16:59:22 | - | 18,562 |
27.09.24 16:59:17 | - | 18,564 |
27.09.24 16:59:17 | - | 18,542 |
27.09.24 16:59:15 | - | 18,544 |
27.09.24 16:59:14 | - | 18,542 |
27.09.24 16:58:59 | - | 18,538 |
27.09.24 16:58:56 | - | 18,542 |
27.09.24 16:58:55 | - | 18,538 |
27.09.24 16:58:54 | - | 18,520 |
27.09.24 16:58:52 | - | 18,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:49 | - | 18,532 |
27.09.24 16:58:40 | - | 18,528 |
27.09.24 16:58:27 | - | 18,524 |
27.09.24 16:58:26 | - | 18,522 |
27.09.24 16:58:08 | - | 18,524 |
27.09.24 16:58:05 | - | 18,528 |
27.09.24 16:58:04 | - | 18,510 |
27.09.24 16:58:02 | - | 18,528 |
27.09.24 16:58:01 | - | 18,526 |
27.09.24 16:57:56 | - | 18,516 |
27.09.24 16:57:55 | - | 18,510 |
27.09.24 16:57:54 | - | 18,526 |
27.09.24 16:57:51 | - | 18,524 |
27.09.24 16:57:50 | - | 18,526 |
27.09.24 16:57:40 | - | 18,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:38 | - | 18,532 |
27.09.24 16:57:37 | - | 18,520 |
27.09.24 16:57:35 | - | 18,532 |
27.09.24 16:57:31 | - | 18,534 |
27.09.24 16:57:27 | - | 18,526 |
27.09.24 16:57:27 | - | 18,534 |
27.09.24 16:57:26 | - | 18,520 |
27.09.24 16:57:21 | - | 18,534 |
27.09.24 16:57:21 | - | 18,500 |
27.09.24 16:57:19 | - | 18,534 |
27.09.24 16:57:16 | - | 18,506 |
27.09.24 16:57:16 | - | 18,500 |
27.09.24 16:57:11 | - | 18,498 |
27.09.24 16:57:07 | - | 18,496 |
27.09.24 16:57:04 | - | 18,498 |