KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:08 | - | 18,528 |
27.09.24 16:49:07 | - | 18,500 |
27.09.24 16:49:06 | - | 18,530 |
27.09.24 16:49:05 | - | 18,528 |
27.09.24 16:49:04 | - | 18,530 |
27.09.24 16:49:03 | - | 18,534 |
27.09.24 16:49:00 | - | 18,532 |
27.09.24 16:48:51 | - | 18,530 |
27.09.24 16:48:45 | - | 18,528 |
27.09.24 16:48:42 | - | 18,526 |
27.09.24 16:48:39 | - | 18,528 |
27.09.24 16:48:31 | - | 18,526 |
27.09.24 16:48:16 | - | 18,528 |
27.09.24 16:48:13 | - | 18,530 |
27.09.24 16:48:12 | - | 18,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:08 | - | 18,530 |
27.09.24 16:48:05 | - | 18,534 |
27.09.24 16:48:04 | - | 18,530 |
27.09.24 16:48:03 | - | 18,510 |
27.09.24 16:48:03 | - | 18,530 |
27.09.24 16:47:59 | - | 18,512 |
27.09.24 16:47:57 | - | 18,516 |
27.09.24 16:47:56 | - | 18,510 |
27.09.24 16:47:51 | - | 18,516 |
27.09.24 16:47:51 | - | 18,520 |
27.09.24 16:47:47 | - | 18,530 |
27.09.24 16:47:39 | - | 18,546 |
27.09.24 16:47:37 | - | 18,544 |
27.09.24 16:47:32 | - | 18,538 |
27.09.24 16:47:28 | - | 18,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:28 | - | 18,530 |
27.09.24 16:47:26 | - | 18,550 |
27.09.24 16:47:23 | - | 18,552 |
27.09.24 16:47:23 | - | 18,480 |
27.09.24 16:46:19 | - | 18,480 |
27.09.24 16:46:19 | - | 18,494 |
27.09.24 16:46:16 | - | 18,492 |
27.09.24 16:46:15 | - | 18,494 |
27.09.24 16:46:12 | - | 18,488 |
27.09.24 16:46:10 | - | 18,494 |
27.09.24 16:46:08 | - | 18,488 |
27.09.24 16:46:05 | - | 18,490 |
27.09.24 16:46:04 | - | 18,480 |
27.09.24 16:46:03 | - | 18,480 |
27.09.24 16:45:49 | - | 18,490 |