KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:26 | - | 18,094 |
27.09.24 15:34:24 | - | 18,088 |
27.09.24 15:34:17 | - | 18,086 |
27.09.24 15:34:16 | - | 18,104 |
27.09.24 15:34:15 | - | 18,100 |
27.09.24 15:34:14 | - | 18,100 |
27.09.24 15:34:11 | - | 18,104 |
27.09.24 15:34:09 | - | 18,100 |
27.09.24 15:33:57 | - | 18,090 |
27.09.24 15:33:54 | - | 18,112 |
27.09.24 15:33:51 | - | 18,114 |
27.09.24 15:33:43 | - | 18,112 |
27.09.24 15:33:39 | - | 18,114 |
27.09.24 15:33:30 | - | 18,116 |
27.09.24 15:33:27 | - | 18,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:24 | - | 18,116 |
27.09.24 15:33:24 | - | 18,090 |
27.09.24 15:33:23 | - | 18,116 |
27.09.24 15:33:12 | - | 18,030 |
27.09.24 15:33:08 | - | 18,032 |
27.09.24 15:32:20 | - | 18,030 |
27.09.24 15:32:18 | - | 18,092 |
27.09.24 15:32:17 | - | 18,030 |
27.09.24 15:32:14 | - | 18,092 |
27.09.24 15:31:59 | - | 18,090 |
27.09.24 15:31:52 | - | 18,086 |
27.09.24 15:31:49 | - | 18,102 |
27.09.24 15:31:48 | - | 18,080 |
27.09.24 15:31:47 | - | 18,102 |
27.09.24 15:31:43 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:43 | - | 18,090 |
27.09.24 15:31:41 | - | 18,110 |
27.09.24 15:31:05 | - | 18,098 |
27.09.24 15:31:02 | - | 18,100 |
27.09.24 15:30:56 | - | 18,110 |
27.09.24 15:30:54 | - | 18,120 |
27.09.24 15:30:51 | - | 18,110 |
27.09.24 15:30:50 | - | 18,120 |
27.09.24 15:30:48 | - | 18,110 |
27.09.24 15:30:09 | - | 18,140 |
27.09.24 15:30:07 | - | 18,264 |
27.09.24 15:30:05 | - | 18,254 |
27.09.24 15:30:04 | - | 18,182 |
27.09.24 15:30:02 | - | 18,246 |
27.09.24 15:29:59 | - | 18,220 |