KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:07 | - | 18,138 |
27.09.24 15:40:06 | - | 18,140 |
27.09.24 15:40:05 | - | 18,138 |
27.09.24 15:40:02 | - | 18,144 |
27.09.24 15:39:54 | - | 18,142 |
27.09.24 15:39:50 | - | 18,122 |
27.09.24 15:39:49 | - | 18,120 |
27.09.24 15:39:43 | - | 18,122 |
27.09.24 15:39:29 | - | 18,120 |
27.09.24 15:39:21 | - | 18,118 |
27.09.24 15:39:10 | - | 18,122 |
27.09.24 15:39:07 | - | 18,158 |
27.09.24 15:39:07 | - | 18,140 |
27.09.24 15:39:01 | - | 18,162 |
27.09.24 15:38:59 | - | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:57 | - | 18,162 |
27.09.24 15:38:48 | - | 18,164 |
27.09.24 15:38:47 | - | 18,162 |
27.09.24 15:38:46 | - | 18,168 |
27.09.24 15:38:45 | - | 18,160 |
27.09.24 15:38:16 | - | 18,166 |
27.09.24 15:38:14 | - | 18,168 |
27.09.24 15:38:13 | - | 18,176 |
27.09.24 15:38:12 | - | 18,162 |
27.09.24 15:38:12 | - | 18,170 |
27.09.24 15:37:56 | - | 18,160 |
27.09.24 15:37:50 | - | 18,168 |
27.09.24 15:37:49 | - | 18,174 |
27.09.24 15:37:48 | - | 18,138 |
27.09.24 15:37:46 | - | 18,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:35 | - | 18,110 |
27.09.24 15:37:07 | - | 18,110 |
27.09.24 15:36:57 | - | 18,090 |
27.09.24 15:36:56 | - | 18,110 |
27.09.24 15:36:55 | - | 18,100 |
27.09.24 15:36:54 | - | 18,108 |
27.09.24 15:36:46 | - | 18,110 |
27.09.24 15:36:45 | - | 18,120 |
27.09.24 15:36:40 | - | 18,110 |
27.09.24 15:36:38 | - | 18,112 |
27.09.24 15:36:34 | - | 18,110 |
27.09.24 15:36:32 | - | 18,102 |
27.09.24 15:36:19 | - | 18,110 |
27.09.24 15:36:18 | - | 18,080 |
27.09.24 15:36:17 | - | 18,080 |