KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:18 | - | 18,206 |
27.09.24 15:46:14 | - | 18,204 |
27.09.24 15:46:13 | - | 18,212 |
27.09.24 15:46:10 | - | 18,208 |
27.09.24 15:46:08 | - | 18,210 |
27.09.24 15:46:06 | - | 18,186 |
27.09.24 15:46:06 | - | 18,180 |
27.09.24 15:45:58 | - | 18,186 |
27.09.24 15:45:57 | - | 18,188 |
27.09.24 15:45:51 | - | 18,186 |
27.09.24 15:45:47 | - | 18,184 |
27.09.24 15:45:40 | - | 18,180 |
27.09.24 15:45:38 | - | 18,182 |
27.09.24 15:45:34 | - | 18,180 |
27.09.24 15:45:25 | - | 18,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:23 | - | 18,182 |
27.09.24 15:45:21 | - | 18,170 |
27.09.24 15:45:19 | - | 18,186 |
27.09.24 15:45:08 | - | 18,170 |
27.09.24 15:45:08 | - | 18,180 |
27.09.24 15:45:07 | - | 18,170 |
27.09.24 15:44:59 | - | 18,182 |
27.09.24 15:44:54 | - | 18,180 |
27.09.24 15:44:51 | - | 18,184 |
27.09.24 15:44:48 | - | 18,180 |
27.09.24 15:44:47 | - | 18,182 |
27.09.24 15:44:45 | - | 18,180 |
27.09.24 15:44:44 | - | 18,180 |
27.09.24 15:44:40 | - | 18,206 |
27.09.24 15:44:38 | - | 18,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:33 | - | 18,202 |
27.09.24 15:44:30 | - | 18,198 |
27.09.24 15:44:30 | - | 18,190 |
27.09.24 15:44:28 | - | 18,198 |
27.09.24 15:44:23 | - | 18,202 |
27.09.24 15:44:15 | - | 18,198 |
27.09.24 15:44:08 | - | 18,202 |
27.09.24 15:44:06 | - | 18,198 |
27.09.24 15:44:05 | - | 18,160 |
27.09.24 15:43:17 | - | 18,160 |
27.09.24 15:43:11 | - | 18,194 |
27.09.24 15:43:08 | - | 18,216 |
27.09.24 15:43:07 | - | 18,160 |
27.09.24 15:43:04 | - | 18,216 |
27.09.24 15:43:02 | - | 18,190 |