KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:32 | - | 18,226 |
27.09.24 15:49:31 | - | 18,224 |
27.09.24 15:49:29 | - | 18,222 |
27.09.24 15:49:23 | - | 18,224 |
27.09.24 15:49:14 | - | 18,226 |
27.09.24 15:49:13 | - | 18,228 |
27.09.24 15:49:07 | - | 18,226 |
27.09.24 15:49:00 | - | 18,228 |
27.09.24 15:48:57 | - | 18,218 |
27.09.24 15:48:57 | - | 18,200 |
27.09.24 15:48:04 | - | 18,200 |
27.09.24 15:48:02 | - | 18,216 |
27.09.24 15:47:59 | - | 18,212 |
27.09.24 15:47:58 | - | 18,204 |
27.09.24 15:47:50 | - | 18,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:47 | - | 18,206 |
27.09.24 15:47:44 | - | 18,208 |
27.09.24 15:47:40 | - | 18,202 |
27.09.24 15:47:38 | - | 18,200 |
27.09.24 15:47:34 | - | 18,220 |
27.09.24 15:47:33 | - | 18,222 |
27.09.24 15:47:27 | - | 18,220 |
27.09.24 15:47:21 | - | 18,218 |
27.09.24 15:47:19 | - | 18,216 |
27.09.24 15:47:15 | - | 18,218 |
27.09.24 15:47:13 | - | 18,220 |
27.09.24 15:47:05 | - | 18,218 |
27.09.24 15:47:01 | - | 18,212 |
27.09.24 15:47:00 | - | 18,200 |
27.09.24 15:46:59 | - | 18,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:58 | - | 18,204 |
27.09.24 15:46:55 | - | 18,206 |
27.09.24 15:46:54 | - | 18,204 |
27.09.24 15:46:44 | - | 18,214 |
27.09.24 15:46:40 | - | 18,208 |
27.09.24 15:46:37 | - | 18,212 |
27.09.24 15:46:35 | - | 18,208 |
27.09.24 15:46:35 | - | 18,190 |
27.09.24 15:46:34 | - | 18,202 |
27.09.24 15:46:28 | - | 18,210 |
27.09.24 15:46:26 | - | 18,190 |
27.09.24 15:46:26 | - | 18,210 |
27.09.24 15:46:18 | - | 18,206 |
27.09.24 15:46:14 | - | 18,204 |
27.09.24 15:46:13 | - | 18,212 |