KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:05 | - | 18,080 |
27.09.24 15:36:03 | - | 18,078 |
27.09.24 15:35:46 | - | 18,080 |
27.09.24 15:35:34 | - | 18,082 |
27.09.24 15:35:22 | - | 18,080 |
27.09.24 15:35:16 | - | 18,082 |
27.09.24 15:35:09 | - | 18,080 |
27.09.24 15:35:07 | - | 18,078 |
27.09.24 15:35:06 | - | 18,080 |
27.09.24 15:35:03 | - | 18,078 |
27.09.24 15:35:00 | - | 18,088 |
27.09.24 15:34:59 | - | 18,080 |
27.09.24 15:34:56 | - | 18,088 |
27.09.24 15:34:46 | - | 18,090 |
27.09.24 15:34:45 | - | 18,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:42 | - | 18,090 |
27.09.24 15:34:38 | - | 18,108 |
27.09.24 15:34:36 | - | 18,106 |
27.09.24 15:34:34 | - | 18,108 |
27.09.24 15:34:33 | - | 18,092 |
27.09.24 15:34:32 | - | 18,100 |
27.09.24 15:34:27 | - | 18,092 |
27.09.24 15:34:26 | - | 18,094 |
27.09.24 15:34:24 | - | 18,088 |
27.09.24 15:34:17 | - | 18,086 |
27.09.24 15:34:16 | - | 18,104 |
27.09.24 15:34:15 | - | 18,100 |
27.09.24 15:34:14 | - | 18,100 |
27.09.24 15:34:11 | - | 18,104 |
27.09.24 15:34:09 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:57 | - | 18,090 |
27.09.24 15:33:54 | - | 18,112 |
27.09.24 15:33:51 | - | 18,114 |
27.09.24 15:33:43 | - | 18,112 |
27.09.24 15:33:39 | - | 18,114 |
27.09.24 15:33:30 | - | 18,116 |
27.09.24 15:33:27 | - | 18,118 |
27.09.24 15:33:24 | - | 18,116 |
27.09.24 15:33:24 | - | 18,090 |
27.09.24 15:33:23 | - | 18,116 |
27.09.24 15:33:12 | - | 18,030 |
27.09.24 15:33:08 | - | 18,032 |
27.09.24 15:32:20 | - | 18,030 |
27.09.24 15:32:18 | - | 18,092 |
27.09.24 15:32:17 | - | 18,030 |