KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:28:31 | - | 18,180 |
27.09.24 15:28:15 | - | 18,178 |
27.09.24 15:28:14 | - | 18,172 |
27.09.24 15:28:06 | - | 18,170 |
27.09.24 15:28:05 | - | 18,182 |
27.09.24 15:28:03 | - | 18,108 |
27.09.24 15:28:02 | - | 18,294 |
27.09.24 15:27:41 | - | 18,290 |
27.09.24 15:26:51 | - | 18,298 |
27.09.24 15:26:49 | - | 18,294 |
27.09.24 15:26:43 | - | 18,284 |
27.09.24 15:24:51 | - | 18,284 |
27.09.24 15:24:49 | - | 18,282 |
27.09.24 15:24:41 | - | 18,280 |
27.09.24 15:22:42 | - | 18,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:22:39 | - | 18,274 |
27.09.24 15:21:44 | - | 18,262 |
27.09.24 15:20:28 | - | 18,260 |
27.09.24 15:19:46 | - | 18,258 |
27.09.24 15:19:45 | - | 18,258 |
27.09.24 15:19:44 | - | 18,258 |
27.09.24 15:19:10 | - | 18,252 |
27.09.24 15:19:08 | - | 18,252 |
27.09.24 15:18:55 | - | 18,252 |
27.09.24 15:16:57 | - | 18,254 |
27.09.24 15:16:55 | - | 18,254 |
27.09.24 15:16:26 | - | 18,258 |
27.09.24 15:16:25 | - | 18,260 |
27.09.24 15:14:33 | - | 18,264 |
27.09.24 15:14:31 | - | 18,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:13:57 | - | 18,264 |
27.09.24 15:13:54 | - | 18,264 |
27.09.24 15:13:37 | - | 18,264 |
27.09.24 15:13:03 | - | 18,260 |
27.09.24 15:13:02 | - | 18,260 |
27.09.24 15:12:59 | - | 18,260 |
27.09.24 15:12:40 | - | 18,256 |
27.09.24 15:12:16 | - | 18,254 |
27.09.24 15:12:10 | - | 18,256 |
27.09.24 15:11:37 | - | 18,252 |
27.09.24 15:11:29 | - | 18,246 |
27.09.24 15:11:27 | - | 18,248 |
27.09.24 15:11:22 | - | 18,248 |
27.09.24 15:11:19 | - | 18,248 |
27.09.24 15:11:08 | - | 18,250 |