KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:36:05 | - | 18,626 |
27.09.24 18:35:57 | - | 18,628 |
27.09.24 18:35:55 | - | 18,626 |
27.09.24 18:35:52 | - | 18,628 |
27.09.24 18:35:12 | - | 18,618 |
27.09.24 18:35:10 | - | 18,612 |
27.09.24 18:34:57 | - | 18,614 |
27.09.24 18:34:56 | - | 18,610 |
27.09.24 18:34:56 | - | 18,614 |
27.09.24 18:34:49 | - | 18,640 |
27.09.24 18:34:43 | - | 18,638 |
27.09.24 18:34:39 | - | 18,642 |
27.09.24 18:34:36 | - | 18,638 |
27.09.24 18:34:31 | - | 18,648 |
27.09.24 18:34:30 | - | 18,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:34:30 | - | 18,640 |
27.09.24 18:34:23 | - | 18,670 |
27.09.24 18:34:17 | - | 18,668 |
27.09.24 18:34:14 | - | 18,672 |
27.09.24 18:33:47 | - | 18,668 |
27.09.24 18:33:41 | - | 18,662 |
27.09.24 18:33:36 | - | 18,664 |
27.09.24 18:33:34 | - | 18,662 |
27.09.24 18:33:22 | - | 18,672 |
27.09.24 18:33:20 | - | 18,666 |
27.09.24 18:33:19 | - | 18,660 |
27.09.24 18:32:58 | - | 18,666 |
27.09.24 18:32:55 | - | 18,664 |
27.09.24 18:32:39 | - | 18,660 |
27.09.24 18:32:38 | - | 18,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:23 | - | 18,674 |
27.09.24 18:32:21 | - | 18,670 |
27.09.24 18:32:16 | - | 18,674 |
27.09.24 18:31:31 | - | 18,692 |
27.09.24 18:31:27 | - | 18,684 |
27.09.24 18:31:26 | - | 18,660 |
27.09.24 18:31:24 | - | 18,674 |
27.09.24 18:30:53 | - | 18,666 |
27.09.24 18:30:45 | - | 18,664 |
27.09.24 18:30:32 | - | 18,666 |
27.09.24 18:30:28 | - | 18,668 |
27.09.24 18:30:24 | - | 18,666 |
27.09.24 18:30:22 | - | 18,656 |
27.09.24 18:30:21 | - | 18,650 |
27.09.24 18:30:16 | - | 18,656 |