ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:18 | - | 13,034 |
04.10.24 18:14:16 | - | 13,036 |
04.10.24 18:14:13 | - | 13,034 |
04.10.24 18:14:13 | - | 13,036 |
04.10.24 18:14:12 | - | 13,036 |
04.10.24 18:14:10 | - | 13,034 |
04.10.24 18:14:08 | - | 13,036 |
04.10.24 18:14:08 | - | 13,032 |
04.10.24 18:14:07 | - | 13,030 |
04.10.24 18:14:05 | - | 13,034 |
04.10.24 18:14:03 | - | 13,032 |
04.10.24 18:14:02 | - | 13,030 |
04.10.24 18:14:01 | - | 13,032 |
04.10.24 18:14:01 | - | 13,034 |
04.10.24 18:14:00 | - | 13,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:58 | - | 13,034 |
04.10.24 18:13:57 | - | 13,030 |
04.10.24 18:13:55 | - | 13,030 |
04.10.24 18:13:54 | - | 13,026 |
04.10.24 18:13:53 | - | 13,028 |
04.10.24 18:13:51 | - | 13,030 |
04.10.24 18:13:50 | - | 13,030 |
04.10.24 18:13:49 | - | 13,030 |
04.10.24 18:13:48 | - | 13,030 |
04.10.24 18:13:47 | - | 13,030 |
04.10.24 18:13:46 | - | 13,028 |
04.10.24 18:13:45 | - | 13,030 |
04.10.24 18:13:42 | - | 13,028 |
04.10.24 18:13:41 | - | 13,026 |
04.10.24 18:13:40 | - | 13,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:38 | - | 13,028 |
04.10.24 18:13:36 | - | 13,030 |
04.10.24 18:13:35 | - | 13,028 |
04.10.24 18:13:33 | - | 13,030 |
04.10.24 18:13:32 | - | 13,026 |
04.10.24 18:13:31 | - | 13,028 |
04.10.24 18:13:30 | - | 13,026 |
04.10.24 18:13:28 | - | 13,028 |
04.10.24 18:13:28 | - | 13,030 |
04.10.24 18:13:27 | - | 13,028 |
04.10.24 18:13:25 | - | 13,030 |
04.10.24 18:13:24 | - | 13,030 |
04.10.24 18:13:23 | - | 13,030 |
04.10.24 18:13:21 | - | 13,030 |
04.10.24 18:13:18 | - | 13,028 |