ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:29 | - | 13,040 |
04.10.24 19:23:27 | - | 13,042 |
04.10.24 19:23:26 | - | 13,044 |
04.10.24 19:23:25 | - | 13,042 |
04.10.24 19:23:24 | - | 13,044 |
04.10.24 19:23:21 | - | 13,042 |
04.10.24 19:23:20 | - | 13,044 |
04.10.24 19:23:19 | - | 13,042 |
04.10.24 19:23:14 | - | 13,040 |
04.10.24 19:23:13 | - | 13,042 |
04.10.24 19:23:12 | - | 13,040 |
04.10.24 19:23:06 | - | 13,042 |
04.10.24 19:23:04 | - | 13,038 |
04.10.24 19:22:59 | - | 13,056 |
04.10.24 19:22:58 | - | 13,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:55 | - | 13,058 |
04.10.24 19:22:54 | - | 13,054 |
04.10.24 19:22:51 | - | 13,052 |
04.10.24 19:22:50 | - | 13,056 |
04.10.24 19:22:50 | - | 13,056 |
04.10.24 19:22:49 | - | 13,058 |
04.10.24 19:22:47 | - | 13,056 |
04.10.24 19:22:46 | - | 13,054 |
04.10.24 19:22:45 | - | 13,058 |
04.10.24 19:22:43 | - | 13,056 |
04.10.24 19:22:42 | - | 13,056 |
04.10.24 19:22:41 | - | 13,056 |
04.10.24 19:22:40 | - | 13,056 |
04.10.24 19:22:39 | - | 13,058 |
04.10.24 19:22:38 | - | 13,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:37 | - | 13,058 |
04.10.24 19:22:36 | - | 13,056 |
04.10.24 19:22:34 | - | 13,054 |
04.10.24 19:22:33 | - | 13,060 |
04.10.24 19:22:32 | - | 13,056 |
04.10.24 19:22:30 | - | 13,054 |
04.10.24 19:22:28 | - | 13,052 |
04.10.24 19:22:28 | - | 13,054 |
04.10.24 19:22:25 | - | 13,056 |
04.10.24 19:22:24 | - | 13,054 |
04.10.24 19:22:23 | - | 13,052 |
04.10.24 19:22:20 | - | 13,050 |
04.10.24 19:22:20 | - | 13,048 |
04.10.24 19:22:18 | - | 13,050 |
04.10.24 19:22:17 | - | 13,048 |