ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:04 | - | 13,030 |
04.10.24 19:15:01 | - | 13,028 |
04.10.24 19:15:01 | - | 13,030 |
04.10.24 19:14:54 | - | 13,028 |
04.10.24 19:14:51 | - | 13,026 |
04.10.24 19:14:46 | - | 13,046 |
04.10.24 19:14:44 | - | 13,048 |
04.10.24 19:14:43 | - | 13,046 |
04.10.24 19:14:39 | - | 13,046 |
04.10.24 19:14:33 | - | 13,046 |
04.10.24 19:14:29 | - | 13,050 |
04.10.24 19:14:25 | - | 13,050 |
04.10.24 19:14:01 | - | 13,038 |
04.10.24 19:13:54 | - | 13,036 |
04.10.24 19:13:53 | - | 13,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:52 | - | 13,038 |
04.10.24 19:13:49 | - | 13,036 |
04.10.24 19:13:43 | - | 13,038 |
04.10.24 19:13:36 | - | 13,040 |
04.10.24 19:13:35 | - | 13,040 |
04.10.24 19:13:25 | - | 13,040 |
04.10.24 19:13:20 | - | 13,038 |
04.10.24 19:13:18 | - | 13,036 |
04.10.24 19:13:12 | - | 13,034 |
04.10.24 19:13:09 | - | 13,034 |
04.10.24 19:13:07 | - | 13,034 |
04.10.24 19:12:59 | - | 13,036 |
04.10.24 19:12:57 | - | 13,038 |
04.10.24 19:12:50 | - | 13,036 |
04.10.24 19:12:24 | - | 13,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:37 | - | 13,036 |
04.10.24 19:11:36 | - | 13,038 |
04.10.24 19:11:33 | - | 13,036 |
04.10.24 19:11:28 | - | 13,034 |
04.10.24 19:11:17 | - | 13,036 |
04.10.24 19:11:15 | - | 13,034 |
04.10.24 19:11:14 | - | 13,036 |
04.10.24 19:11:13 | - | 13,034 |
04.10.24 19:11:03 | - | 13,036 |
04.10.24 19:11:00 | - | 13,024 |
04.10.24 19:10:58 | - | 13,022 |
04.10.24 19:10:57 | - | 13,024 |
04.10.24 19:10:56 | - | 13,020 |
04.10.24 19:10:55 | - | 13,024 |
04.10.24 19:10:54 | - | 13,022 |