ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:25 | - | 13,036 |
04.10.24 18:15:24 | - | 13,036 |
04.10.24 18:15:22 | - | 13,034 |
04.10.24 18:15:20 | - | 13,030 |
04.10.24 18:15:15 | - | 13,026 |
04.10.24 18:15:14 | - | 13,028 |
04.10.24 18:15:12 | - | 13,030 |
04.10.24 18:15:11 | - | 13,028 |
04.10.24 18:15:09 | - | 13,026 |
04.10.24 18:15:08 | - | 13,030 |
04.10.24 18:15:07 | - | 13,028 |
04.10.24 18:15:06 | - | 13,030 |
04.10.24 18:15:04 | - | 13,028 |
04.10.24 18:15:02 | - | 13,030 |
04.10.24 18:15:01 | - | 13,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:00 | - | 13,030 |
04.10.24 18:15:00 | - | 13,028 |
04.10.24 18:14:59 | - | 13,030 |
04.10.24 18:14:56 | - | 13,028 |
04.10.24 18:14:52 | - | 13,024 |
04.10.24 18:14:50 | - | 13,028 |
04.10.24 18:14:49 | - | 13,030 |
04.10.24 18:14:45 | - | 13,028 |
04.10.24 18:14:44 | - | 13,026 |
04.10.24 18:14:38 | - | 13,028 |
04.10.24 18:14:37 | - | 13,026 |
04.10.24 18:14:36 | - | 13,028 |
04.10.24 18:14:28 | - | 13,030 |
04.10.24 18:14:27 | - | 13,028 |
04.10.24 18:14:26 | - | 13,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:25 | - | 13,030 |
04.10.24 18:14:20 | - | 13,032 |
04.10.24 18:14:18 | - | 13,034 |
04.10.24 18:14:16 | - | 13,036 |
04.10.24 18:14:13 | - | 13,034 |
04.10.24 18:14:13 | - | 13,036 |
04.10.24 18:14:12 | - | 13,036 |
04.10.24 18:14:10 | - | 13,034 |
04.10.24 18:14:08 | - | 13,036 |
04.10.24 18:14:08 | - | 13,032 |
04.10.24 18:14:07 | - | 13,030 |
04.10.24 18:14:05 | - | 13,034 |
04.10.24 18:14:03 | - | 13,032 |
04.10.24 18:14:02 | - | 13,030 |
04.10.24 18:14:01 | - | 13,032 |