ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:19 | - | 13,038 |
04.10.24 18:16:18 | - | 13,036 |
04.10.24 18:16:17 | - | 13,040 |
04.10.24 18:16:15 | - | 13,038 |
04.10.24 18:16:14 | - | 13,036 |
04.10.24 18:16:13 | - | 13,038 |
04.10.24 18:16:12 | - | 13,036 |
04.10.24 18:16:11 | - | 13,040 |
04.10.24 18:16:10 | - | 13,036 |
04.10.24 18:16:08 | - | 13,038 |
04.10.24 18:16:07 | - | 13,040 |
04.10.24 18:16:06 | - | 13,038 |
04.10.24 18:16:00 | - | 13,036 |
04.10.24 18:15:59 | - | 13,036 |
04.10.24 18:15:58 | - | 13,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:57 | - | 13,036 |
04.10.24 18:15:56 | - | 13,036 |
04.10.24 18:15:55 | - | 13,036 |
04.10.24 18:15:54 | - | 13,036 |
04.10.24 18:15:54 | - | 13,036 |
04.10.24 18:15:52 | - | 13,034 |
04.10.24 18:15:51 | - | 13,036 |
04.10.24 18:15:48 | - | 13,036 |
04.10.24 18:15:48 | - | 13,036 |
04.10.24 18:15:47 | - | 13,036 |
04.10.24 18:15:46 | - | 13,036 |
04.10.24 18:15:44 | - | 13,036 |
04.10.24 18:15:42 | - | 13,036 |
04.10.24 18:15:40 | - | 13,036 |
04.10.24 18:15:38 | - | 13,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:36 | - | 13,036 |
04.10.24 18:15:32 | - | 13,034 |
04.10.24 18:15:31 | - | 13,036 |
04.10.24 18:15:27 | - | 13,034 |
04.10.24 18:15:25 | - | 13,036 |
04.10.24 18:15:24 | - | 13,036 |
04.10.24 18:15:22 | - | 13,034 |
04.10.24 18:15:20 | - | 13,030 |
04.10.24 18:15:15 | - | 13,026 |
04.10.24 18:15:14 | - | 13,028 |
04.10.24 18:15:12 | - | 13,030 |
04.10.24 18:15:11 | - | 13,028 |
04.10.24 18:15:09 | - | 13,026 |
04.10.24 18:15:08 | - | 13,030 |
04.10.24 18:15:07 | - | 13,028 |