ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:55 | - | 13,034 |
04.10.24 18:17:54 | - | 13,032 |
04.10.24 18:17:53 | - | 13,034 |
04.10.24 18:17:51 | - | 13,036 |
04.10.24 18:17:50 | - | 13,034 |
04.10.24 18:17:48 | - | 13,036 |
04.10.24 18:17:42 | - | 13,032 |
04.10.24 18:17:41 | - | 13,034 |
04.10.24 18:17:40 | - | 13,032 |
04.10.24 18:17:36 | - | 13,034 |
04.10.24 18:17:35 | - | 13,036 |
04.10.24 18:17:34 | - | 13,034 |
04.10.24 18:17:33 | - | 13,032 |
04.10.24 18:17:32 | - | 13,034 |
04.10.24 18:17:31 | - | 13,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:30 | - | 13,038 |
04.10.24 18:17:28 | - | 13,036 |
04.10.24 18:17:26 | - | 13,040 |
04.10.24 18:17:24 | - | 13,038 |
04.10.24 18:17:22 | - | 13,036 |
04.10.24 18:17:21 | - | 13,040 |
04.10.24 18:17:19 | - | 13,036 |
04.10.24 18:17:10 | - | 13,036 |
04.10.24 18:17:08 | - | 13,036 |
04.10.24 18:17:06 | - | 13,038 |
04.10.24 18:17:05 | - | 13,036 |
04.10.24 18:17:02 | - | 13,036 |
04.10.24 18:17:01 | - | 13,034 |
04.10.24 18:17:00 | - | 13,032 |
04.10.24 18:16:57 | - | 13,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:56 | - | 13,036 |
04.10.24 18:16:56 | - | 13,036 |
04.10.24 18:16:53 | - | 13,034 |
04.10.24 18:16:53 | - | 13,032 |
04.10.24 18:16:51 | - | 13,030 |
04.10.24 18:16:50 | - | 13,032 |
04.10.24 18:16:49 | - | 13,030 |
04.10.24 18:16:46 | - | 13,030 |
04.10.24 18:16:44 | - | 13,028 |
04.10.24 18:16:41 | - | 13,030 |
04.10.24 18:16:41 | - | 13,030 |
04.10.24 18:16:38 | - | 13,030 |
04.10.24 18:16:38 | - | 13,034 |
04.10.24 18:16:36 | - | 13,032 |
04.10.24 18:16:34 | - | 13,030 |