ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:22 | - | 13,030 |
04.10.24 18:10:21 | - | 13,030 |
04.10.24 18:10:19 | - | 13,030 |
04.10.24 18:10:18 | - | 13,030 |
04.10.24 18:10:16 | - | 13,028 |
04.10.24 18:10:15 | - | 13,026 |
04.10.24 18:10:13 | - | 13,026 |
04.10.24 18:10:11 | - | 13,024 |
04.10.24 18:10:09 | - | 13,022 |
04.10.24 18:10:09 | - | 13,010 |
04.10.24 18:10:06 | - | 13,010 |
04.10.24 18:10:03 | - | 13,010 |
04.10.24 18:10:02 | - | 13,012 |
04.10.24 18:10:00 | - | 13,008 |
04.10.24 18:09:59 | - | 13,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:58 | - | 13,010 |
04.10.24 18:09:57 | - | 13,010 |
04.10.24 18:09:54 | - | 13,010 |
04.10.24 18:09:53 | - | 13,010 |
04.10.24 18:09:51 | - | 13,012 |
04.10.24 18:09:50 | - | 13,014 |
04.10.24 18:09:50 | - | 13,012 |
04.10.24 18:09:49 | - | 13,010 |
04.10.24 18:09:48 | - | 13,010 |
04.10.24 18:09:47 | - | 13,010 |
04.10.24 18:09:44 | - | 13,010 |
04.10.24 18:09:42 | - | 13,010 |
04.10.24 18:09:41 | - | 13,008 |
04.10.24 18:09:41 | - | 13,012 |
04.10.24 18:09:39 | - | 13,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:37 | - | 13,012 |
04.10.24 18:09:36 | - | 13,010 |
04.10.24 18:09:35 | - | 13,010 |
04.10.24 18:09:35 | - | 13,010 |
04.10.24 18:09:30 | - | 13,010 |
04.10.24 18:09:26 | - | 13,010 |
04.10.24 18:09:23 | - | 13,012 |
04.10.24 18:09:22 | - | 13,010 |
04.10.24 18:09:22 | - | 13,012 |
04.10.24 18:09:20 | - | 13,010 |
04.10.24 18:09:17 | - | 13,012 |
04.10.24 18:09:16 | - | 13,010 |
04.10.24 18:09:12 | - | 13,012 |
04.10.24 18:09:10 | - | 13,010 |
04.10.24 18:09:09 | - | 13,012 |