ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:32 | - | 12,978 |
04.10.24 18:07:30 | - | 12,976 |
04.10.24 18:07:29 | - | 12,974 |
04.10.24 18:07:28 | - | 12,978 |
04.10.24 18:07:26 | - | 12,980 |
04.10.24 18:07:25 | - | 12,978 |
04.10.24 18:07:23 | - | 12,980 |
04.10.24 18:07:22 | - | 12,978 |
04.10.24 18:07:22 | - | 12,980 |
04.10.24 18:07:21 | - | 12,978 |
04.10.24 18:07:17 | - | 12,980 |
04.10.24 18:07:16 | - | 12,978 |
04.10.24 18:07:15 | - | 12,982 |
04.10.24 18:07:14 | - | 12,980 |
04.10.24 18:07:07 | - | 12,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:06 | - | 12,984 |
04.10.24 18:06:59 | - | 12,982 |
04.10.24 18:06:58 | - | 12,984 |
04.10.24 18:06:54 | - | 12,986 |
04.10.24 18:06:52 | - | 12,988 |
04.10.24 18:06:46 | - | 12,986 |
04.10.24 18:06:42 | - | 12,984 |
04.10.24 18:06:41 | - | 12,988 |
04.10.24 18:06:40 | - | 12,986 |
04.10.24 18:06:32 | - | 12,988 |
04.10.24 18:06:28 | - | 12,984 |
04.10.24 18:06:26 | - | 12,980 |
04.10.24 18:06:24 | - | 12,982 |
04.10.24 18:06:23 | - | 12,980 |
04.10.24 18:06:19 | - | 12,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:17 | - | 12,986 |
04.10.24 18:06:15 | - | 12,988 |
04.10.24 18:06:14 | - | 12,986 |
04.10.24 18:06:13 | - | 13,002 |
04.10.24 18:06:12 | - | 13,000 |
04.10.24 18:06:11 | - | 12,998 |
04.10.24 18:06:10 | - | 12,984 |
04.10.24 18:06:07 | - | 12,986 |
04.10.24 18:06:06 | - | 12,984 |
04.10.24 18:06:03 | - | 12,986 |
04.10.24 18:06:02 | - | 12,984 |
04.10.24 18:06:01 | - | 12,986 |
04.10.24 18:06:00 | - | 12,984 |
04.10.24 18:06:00 | - | 12,982 |
04.10.24 18:05:59 | - | 12,984 |