ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:17 | - | 12,974 |
04.10.24 18:04:16 | - | 12,976 |
04.10.24 18:04:16 | - | 12,976 |
04.10.24 18:04:15 | - | 12,974 |
04.10.24 18:04:14 | - | 12,972 |
04.10.24 18:04:13 | - | 12,970 |
04.10.24 18:04:10 | - | 12,970 |
04.10.24 18:04:07 | - | 12,970 |
04.10.24 18:04:07 | - | 12,968 |
04.10.24 18:04:06 | - | 12,972 |
04.10.24 18:04:06 | - | 12,970 |
04.10.24 18:04:05 | - | 12,972 |
04.10.24 18:04:04 | - | 12,970 |
04.10.24 18:04:03 | - | 12,970 |
04.10.24 18:04:02 | - | 12,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:54 | - | 12,972 |
04.10.24 18:03:53 | - | 12,972 |
04.10.24 18:03:51 | - | 12,972 |
04.10.24 18:03:51 | - | 12,966 |
04.10.24 18:03:50 | - | 12,968 |
04.10.24 18:03:48 | - | 12,970 |
04.10.24 18:03:47 | - | 12,972 |
04.10.24 18:03:46 | - | 12,968 |
04.10.24 18:03:43 | - | 12,970 |
04.10.24 18:03:41 | - | 12,972 |
04.10.24 18:03:39 | - | 12,970 |
04.10.24 18:03:36 | - | 12,982 |
04.10.24 18:03:33 | - | 12,980 |
04.10.24 18:03:28 | - | 12,982 |
04.10.24 18:03:25 | - | 12,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:24 | - | 12,982 |
04.10.24 18:03:24 | - | 12,978 |
04.10.24 18:03:21 | - | 12,980 |
04.10.24 18:03:11 | - | 12,982 |
04.10.24 18:03:09 | - | 12,978 |
04.10.24 18:03:08 | - | 12,976 |
04.10.24 18:03:06 | - | 12,978 |
04.10.24 18:03:04 | - | 12,976 |
04.10.24 18:03:03 | - | 12,980 |
04.10.24 18:02:59 | - | 12,978 |
04.10.24 18:02:54 | - | 12,982 |
04.10.24 18:02:53 | - | 12,984 |
04.10.24 18:02:52 | - | 12,986 |
04.10.24 18:02:51 | - | 12,984 |
04.10.24 18:02:48 | - | 12,986 |