ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:44 | - | 13,064 |
04.10.24 17:45:43 | - | 13,062 |
04.10.24 17:45:42 | - | 13,064 |
04.10.24 17:45:40 | - | 13,062 |
04.10.24 17:45:39 | - | 13,060 |
04.10.24 17:45:38 | - | 13,062 |
04.10.24 17:45:36 | - | 13,010 |
04.10.24 17:45:34 | - | 13,012 |
04.10.24 17:45:33 | - | 13,014 |
04.10.24 17:45:32 | - | 13,012 |
04.10.24 17:45:32 | - | 13,010 |
04.10.24 17:45:29 | - | 13,008 |
04.10.24 17:45:28 | - | 13,010 |
04.10.24 17:45:26 | - | 13,008 |
04.10.24 17:45:23 | - | 13,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:22 | - | 13,012 |
04.10.24 17:45:20 | - | 13,010 |
04.10.24 17:45:16 | - | 13,012 |
04.10.24 17:45:15 | - | 13,010 |
04.10.24 17:45:15 | - | 13,008 |
04.10.24 17:45:14 | - | 13,008 |
04.10.24 17:45:13 | - | 13,034 |
04.10.24 17:45:10 | - | 13,036 |
04.10.24 17:45:06 | - | 13,036 |
04.10.24 17:45:04 | - | 13,036 |
04.10.24 17:45:03 | - | 13,034 |
04.10.24 17:45:00 | - | 13,036 |
04.10.24 17:44:59 | - | 13,034 |
04.10.24 17:44:57 | - | 13,036 |
04.10.24 17:44:56 | - | 13,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:55 | - | 13,040 |
04.10.24 17:44:54 | - | 13,042 |
04.10.24 17:44:52 | - | 13,040 |
04.10.24 17:44:51 | - | 13,038 |
04.10.24 17:44:50 | - | 13,036 |
04.10.24 17:44:49 | - | 13,038 |
04.10.24 17:44:45 | - | 13,040 |
04.10.24 17:44:44 | - | 13,042 |
04.10.24 17:44:42 | - | 13,028 |
04.10.24 17:44:40 | - | 13,026 |
04.10.24 17:44:39 | - | 13,024 |
04.10.24 17:44:38 | - | 13,026 |
04.10.24 17:44:36 | - | 13,024 |
04.10.24 17:44:35 | - | 13,024 |
04.10.24 17:44:34 | - | 13,028 |